Cap Mercado R$11.78T
-2.47%
Volumen 24h R$1.10T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.1279 | R$1.0753 | R$1.1312 | R$1.1281 | R$44,019,341 | R$1,119,120,329 |
Apr-30 2024 | R$1.1306 | R$1.0988 | R$1.2113 | R$1.1986 | R$40,008,309 | R$1,121,569,851 |
Apr-29 2024 | R$1.2047 | R$1.1720 | R$1.2112 | R$1.2082 | R$37,516,196 | R$1,194,924,586 |
Apr-28 2024 | R$1.2104 | R$1.2104 | R$1.2711 | R$1.2550 | R$32,424,712 | R$1,200,331,855 |
Apr-27 2024 | R$1.2434 | R$1.1983 | R$1.2471 | R$1.2356 | R$36,595,530 | R$1,232,900,457 |
Apr-26 2024 | R$1.2371 | R$1.2208 | R$1.2672 | R$1.2499 | R$39,388,182 | R$1,226,507,934 |
Apr-25 2024 | R$1.2457 | R$1.2088 | R$1.2635 | R$1.2402 | R$34,898,572 | R$1,234,864,844 |
Apr-24 2024 | R$1.2372 | R$1.2372 | R$1.3550 | R$1.3183 | R$61,693,737 | R$1,225,986,525 |
Apr-23 2024 | R$1.3005 | R$1.2771 | R$1.3180 | R$1.3099 | R$39,321,942 | R$1,288,570,872 |
Apr-22 2024 | R$1.3121 | R$1.2638 | R$1.3121 | R$1.2674 | R$32,843,993 | R$1,299,822,723 |
Apr-21 2024 | R$1.2560 | R$1.2456 | R$1.2890 | R$1.2798 | R$32,656,482 | R$1,244,107,888 |
Apr-20 2024 | R$1.2843 | R$1.1955 | R$1.2843 | R$1.2065 | R$37,373,138 | R$1,271,927,139 |
Apr-19 2024 | R$1.1982 | R$1.1434 | R$1.2436 | R$1.1929 | R$47,301,415 | R$1,186,521,584 |
Apr-18 2024 | R$1.2102 | R$1.1463 | R$1.2174 | R$1.1506 | R$37,732,775 | R$1,198,183,331 |
Apr-17 2024 | R$1.1735 | R$1.1355 | R$1.1925 | R$1.1756 | R$39,746,954 | R$1,161,695,217 |
Análisis de precios históricos y de mercado de ICON (ICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2379 días, desde el día 27-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.