Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,861.30 | -0.02% | 2.95% | 2.27% |
30d
11.44%
60d
-2.03%
90d
6.71%
|
Apert. $65,548.78
Min. $65,525.42
Máx. $68,197.76
|
$30.12B 443.66K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,266.95 | -0.4% | 2.9% | -6.43% |
30d
-2.95%
60d
-15.77%
90d
0.35%
|
Apert. $3,169.11
Min. $3,165.54
Máx. $3,284.70
|
$15.80B 4.84M ETH | $392.78B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.05% |
30d
0.06%
60d
0.09%
90d
0.05%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$52.17B 52.16B USDT | $114.35B |
|
||
| 4 |
Solana
4
SOL
|
$182.06 | -0.6% | 5.7% | 7.68% |
30d
33.31%
60d
7.25%
90d
28.25%
|
Apert. $171.32
Min. $171.32
Máx. $183.50
|
$2.76B 15.18M SOL | $84.59B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.92 | -0.32% | 1.48% | -2.01% |
30d
1.44%
60d
-3.69%
90d
-3.02%
|
Apert. $570.83
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.74B 5.74B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600152 | -0.5% | -0.54% | 4.55% |
30d
27.97%
60d
12.58%
90d
15.62%
|
Apert. $0.601001
Min. $0.587653
Máx. $0.60832
|
$1.36B 2.27B XRP | $33.59B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133438 | -0.79% | 5.74% | 6.69% |
30d
9.06%
60d
-20.46%
90d
-10.12%
|
Apert. $0.124547
Min. $0.124256
Máx. $0.134824
|
$731.53M 5.48B DOGE | $19.39B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.31% | 1.25% | -8.19% |
30d
-12.3%
60d
5.16%
90d
23.99%
|
Apert. $6.550
Min. $6.550
Máx. $6.815
|
$174.24M 25.99M TON | $16.87B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416147 | -0.43% | 5.3% | -4.83% |
30d
8.28%
60d
-11%
90d
-11.28%
|
Apert. $0.391123
Min. $0.391123
Máx. $0.419558
|
$264.96M 636.69M ADA | $14.94B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137333 | -0.03% | 1.07% | 2.01% |
30d
11.93%
60d
22.14%
90d
14.61%
|
Apert. $0.136028
Min. $0.135284
Máx. $0.137697
|
$231.95M 1.69B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.61 | -0.66% | 5.11% | 1.88% |
30d
11.09%
60d
-24.86%
90d
-17.57%
|
Apert. $27.27
Min. $27.19
Máx. $28.82
|
$343.93M 12.02M AVAX | $11.29B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.2% | 3.22% | -3.94% |
30d
-0.89%
60d
-32.91%
90d
-31.64%
|
Apert. $0.00001629
Min. $0.00001629
Máx. $0.00001701
|
$191.59M 11.30T SHIB | $9.99B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.14% | 1.96% | -7.51% |
30d
1.26%
60d
-23.12%
90d
-14.46%
|
Apert. $5.707
Min. $5.701
Máx. $5.884
|
$128.40M 21.94M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.1% | 4.49% | -3.08% |
30d
-2.22%
60d
-27.38%
90d
-5.06%
|
Apert. $12.85
Min. $12.85
Máx. $13.63
|
$210.24M 15.50M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.59 | 0.07% | 3.7% | -2.67% |
30d
1.1%
60d
-22.39%
90d
-21.32%
|
Apert. $358.16
Min. $358.16
Máx. $377.97
|
$211.83M 561.01K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.70 | -0.3% | 5.58% | -10.5% |
30d
9.97%
60d
-27.21%
90d
-20.29%
|
Apert. $5.347
Min. $5.347
Máx. $5.811
|
$209.48M 36.72M NEAR | $6.31B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.04% | -0.56% | 0.06% |
30d
1.72%
60d
-1.67%
90d
0.27%
|
Apert. $5.865
Min. $5.730
Máx. $5.912
|
$995.40K 170.69K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.74M 118.75M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.42 | 0.11% | 3.35% | -2.49% |
30d
0.82%
60d
-16.12%
90d
-15.21%
|
Apert. $69.08
Min. $68.77
Máx. $71.64
|
$242.22M 3.39M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514046 | -0.18% | 3.34% | -3.26% |
30d
-6.51%
60d
-31.27%
90d
-29.89%
|
Apert. $0.494154
Min. $0.494154
Máx. $0.515019
|
$163.69M 318.44M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -1.03% | 4.29% | -2.43% |
30d
-4.67%
60d
-27.81%
90d
64.91%
|
Apert. $0.00001146
Min. $0.00001135
Máx. $0.0000121
|
$657.95M 55.00T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.34% | 5.28% | -3.38% |
30d
-17.61%
60d
-30.35%
90d
-3.87%
|
Apert. $7.262
Min. $7.256
Máx. $7.702
|
$99.24M 12.94M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.77 | -0.05% | -0.97% | -3.78% |
30d
20.78%
60d
-20.79%
90d
-27.23%
|
Apert. $9.778
Min. $9.552
Máx. $9.999
|
$96.80M 9.90M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182056 | 0.26% | 2.96% | 0.79% |
30d
2.15%
60d
27.28%
90d
65.03%
|
Apert. $0.176826
Min. $0.175884
Máx. $0.182055
|
$38.70M 212.59M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.25% | 3.64% | -2.51% |
30d
-2.71%
60d
-27.65%
90d
-17.65%
|
Apert. $21.91
Min. $21.91
Máx. $22.97
|
$119.50M 5.22M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$7.00 | 0.42% | 5.74% | -5.87% |
30d
2.54%
60d
-27.13%
90d
-22.53%
|
Apert. $6.601
Min. $6.601
Máx. $7.003
|
$84.74M 12.10M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2758 | -0.63% | 7.04% | -12.49% |
30d
-27.1%
60d
-44.15%
90d
-42.29%
|
Apert. $1.1979
Min. $1.1915
Máx. $1.2884
|
$92.18M 72.26M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103067 | -0.16% | 1.22% | -1.48% |
30d
14.51%
60d
-6.66%
90d
-9.99%
|
Apert. $0.102062
Min. $0.10143
Máx. $0.104377
|
$54.59M 529.68M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$162.05 | - | -0.74% | 0.18% |
30d
-1.7%
60d
14.68%
90d
32.58%
|
Apert. $159.85
Min. $159.31
Máx. $175.27
|
$133.71M 825.10K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850293 | -0.47% | 2.63% | -3.27% |
30d
10.16%
60d
-17.25%
90d
-21.82%
|
Apert. $0.83082
Min. $0.825445
Máx. $0.866044
|
$135.82M 159.74M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.86 | 0.4% | 3.3% | -1.57% |
30d
9.94%
60d
-10.18%
90d
-27.65%
|
Apert. $1.7817
Min. $1.7817
Máx. $1.8796
|
$75.32M 40.49M STX | $2.75B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.21% | 10.97% | 0.71% |
30d
6.51%
60d
-23.5%
90d
-21.81%
|
Apert. $4.1826
Min. $4.1809
Máx. $4.7021
|
$191.87M 41.23M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.72 | -1.19% | 1.56% | 1.74% |
30d
-9.6%
60d
-33.7%
90d
-17.45%
|
Apert. $6.596
Min. $6.504
Máx. $6.980
|
$76.48M 11.38M RENDER | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -1.02% | 2.95% | 3.29% |
30d
30.5%
60d
-22.75%
90d
-6.32%
|
Apert. $2.4893
Min. $2.4725
Máx. $2.6706
|
$299.58M 114.70M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.68 | -0.38% | 7.66% | -0.91% |
30d
25.17%
60d
-18.43%
90d
-17.48%
|
Apert. $327.36
Min. $325.74
Máx. $366.47
|
$68.80M 196.19K TAO | $2.50B |
|
||
| 49 |
Okex
49
OKB
|
$40.99 | -0.03% | 2.63% | -5.29% |
30d
-1.36%
60d
-14.85%
90d
-22.58%
|
Apert. $39.58
Min. $39.56
Máx. $41.01
|
$2.67M 65.24K OKB | $2.46B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.068565 | 0.51% | 3.82% | -8.47% |
30d
-9.59%
60d
-35.44%
90d
-35.93%
|
Apert. $0.065743
Min. $0.065594
Máx. $0.068564
|
$39.33M 573.60M HBAR | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.