Cap Mercado NZ$1.94T 1.92%
Volumen 24h NZ$208.43B -14.99%
BTC % 37.6% -1.41%
ETH % 19.14% 0.83%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 4 Minutos atrás
# Moneda Precio NZ$ 1h 24h 7d 30d Claves 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$38,085.32 -0.87% 0.67% 5.18%
30d 8.83%
60d 25.31%
90d -17.26%
Apert. NZ$37,933.74
Min. NZ$37,416.70
Máx. NZ$38,469.23
NZ$44.10B 1.16M BTC NZ$728.34B
2 NZ$3,038.96 -0.8% 2.63% 14.45%
30d 32.48%
60d 91.96%
90d -1.34%
Apert. NZ$2,967.04
Min. NZ$2,937.38
Máx. NZ$3,076.18
NZ$26.40B 8.69M ETH NZ$370.74B
3
Tether
Tether
3
USDT
NZ$1.58 - -0.01% -0.01%
30d 0.02%
60d 0.11%
90d 0.11%
Apert. NZ$1.5769
Min. NZ$1.5766
Máx. NZ$1.5770
NZ$76.19B 48.32B USDT NZ$106.53B
4
USD Coin
USD Coin
4
USDC
NZ$1.58 -0.02% -0.01% -
30d -0.02%
60d -0.06%
90d -0.04%
Apert. NZ$1.5764
Min. NZ$1.5759
Máx. NZ$1.5768
NZ$9.97B 6.33B USDC NZ$84.28B
5 NZ$502.26 -1.24% 0.53% -0.79%
30d 22.21%
60d 58.17%
90d 6.65%
Apert. NZ$500.15
Min. NZ$493.39
Máx. NZ$509.58
NZ$1.50B 2.98M BNB NZ$81.03B
6
Cardano
Cardano
6
ADA
NZ$0.895400 -1.42% 2.6% 10.91%
30d 20.23%
60d 23.97%
90d 9.62%
Apert. NZ$0.875503
Min. NZ$0.866812
Máx. NZ$0.914048
NZ$1.44B 1.61B ADA NZ$30.21B
7
Ripple
Ripple
7
XRP
NZ$0.605031 -0.99% 3.08% 5.69%
30d 5.79%
60d 24.81%
90d -5.59%
Apert. NZ$0.585684
Min. NZ$0.583425
Máx. NZ$0.615922
NZ$1.87B 3.09B XRP NZ$29.87B
8 NZ$1.58 -0.02% -0.03% -0.02%
30d -0.16%
60d 0.08%
90d -0.01%
Apert. NZ$1.5764
Min. NZ$1.5758
Máx. NZ$1.5772
NZ$8.85B 5.62B BUSD NZ$28.34B
9
Solana
Solana
9
SOL
NZ$69.24 -1.28% 1.83% 11.09%
30d 4.67%
60d 53.95%
90d -14.55%
Apert. NZ$68.38
Min. NZ$67.54
Máx. NZ$70.36
NZ$1.64B 23.65M SOL NZ$24.16B
10
Dogecoin
Dogecoin
10
DOGE
NZ$0.135519 -1.92% 6.2% 26.2%
30d 30.14%
60d 62.25%
90d 1.19%
Apert. NZ$0.124736
Min. NZ$0.124042
Máx. NZ$0.139738
NZ$3.02B 22.32B DOGE NZ$17.98B
11
Hex
Hex
11
HEX
NZ$0.097861 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. NZ$0.093985
Min. NZ$0.091038
Máx. NZ$0.098812
NZ$28.78M 294.13M HEX NZ$16.97B
12
Polkadot
Polkadot
12
DOT
NZ$14.26 -1.16% 3.65% 4.24%
30d 20.83%
60d 32.61%
90d -7.34%
Apert. NZ$13.85
Min. NZ$13.67
Máx. NZ$14.42
NZ$648.31M 45.48M DOT NZ$15.79B
13
SHIBA INU
SHIBA INU
13
SHIB
NZ$0.000025 -1.15% -0.88% 34.2%
30d 41.98%
60d 107.27%
90d 37.83%
Apert. NZ$0.000025
Min. NZ$0.000025
Máx. NZ$0.000026
NZ$1.75B 68.93T SHIB NZ$13.92B
14
Avalanche
Avalanche
14
AVAX
NZ$43.73 -1.5% 0.33% 1.63%
30d 18.02%
60d 84.82%
90d -6.39%
Apert. NZ$43.75
Min. NZ$42.67
Máx. NZ$44.59
NZ$637.77M 14.58M AVAX NZ$12.46B
15 NZ$1.4997 -1.11% 0.63% 7.86%
30d 7.7%
60d 157.41%
90d 48.99%
Apert. NZ$1.5031
Min. NZ$1.4643
Máx. NZ$1.5211
NZ$628.03M 418.76M MATIC NZ$12.05B
16
Dai
Dai
16
DAI
NZ$1.58 -0.12% 0.01% -0.05%
30d -0.06%
60d -0.06%
90d -0.08%
Apert. NZ$1.5753
Min. NZ$1.5735
Máx. NZ$1.5779
NZ$848.28M 538.45M DAI NZ$11.39B
17 NZ$0.111380 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. NZ$0.108426
Min. NZ$0.108140
Máx. NZ$0.111391
NZ$1.99M 17.82M WTRX NZ$11.32B
18
Lido stETH
Lido stETH
18
STETH
NZ$2,980.73 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. NZ$2,867.76
Min. NZ$2,867.76
Máx. NZ$2,980.73
NZ$5.57M 1.87K STETH NZ$10.40B
19
TRON
TRON
19
TRX
NZ$0.111192 -0.29% 2.48% 2.86%
30d 1.15%
60d 21.56%
90d -3.11%
Apert. NZ$0.108597
Min. NZ$0.107952
Máx. NZ$0.111683
NZ$650.84M 5.85B TRX NZ$10.27B
20
Uniswap
Uniswap
20
UNI
NZ$13.42 -1.29% 2.72% 1.33%
30d 16.34%
60d 130.63%
90d 73.46%
Apert. NZ$13.27
Min. NZ$12.97
Máx. NZ$13.63
NZ$244.76M 18.24M UNI NZ$10.00B
21 NZ$38,152.01 -0.6% 0.92% 5.54%
30d 9.04%
60d 25.85%
90d -17.04%
Apert. NZ$37,933.66
Min. NZ$37,439.23
Máx. NZ$38,426.58
NZ$323.45M 8.48K WBTC NZ$9.43B
22 NZ$65.58 -1.46% 1.45% 13.21%
30d 84.95%
60d 211.35%
90d 106.04%
Apert. NZ$64.64
Min. NZ$62.52
Máx. NZ$66.64
NZ$1.56B 23.75M ETC NZ$8.94B
23 NZ$8.53 0.24% 4.39% 12.11%
30d 3.31%
60d 7.52%
90d 6.28%
Apert. NZ$8.475
Min. NZ$8.031
Máx. NZ$8.556
NZ$3.98M 466.77K LEO NZ$8.13B
24
Litecoin
Litecoin
24
LTC
NZ$99.77 -1.63% 4.44% 7.94%
30d 8.93%
60d 40.92%
90d -7.09%
Apert. NZ$95.55
Min. NZ$95.04
Máx. NZ$101.78
NZ$787.62M 7.89M LTC NZ$7.08B
25 NZ$0.806050 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. NZ$0.806167
Min. NZ$0.806023
Máx. NZ$0.806196
NZ$2.32M 2.87M YOUC NZ$6.95B
26 NZ$49.09 -0.85% 1.52% 5.86%
30d 5.47%
60d 36.09%
90d 2.85%
Apert. NZ$48.44
Min. NZ$47.96
Máx. NZ$49.57
NZ$486.28M 9.91M FTT NZ$6.60B
27 NZ$8.50 -1.79% 0.85% -0.17%
30d 41.67%
60d 71.8%
90d -8.36%
Apert. NZ$8.475
Min. NZ$8.285
Máx. NZ$8.685
NZ$499.93M 58.79M NEAR NZ$6.50B
28
ChainLink
ChainLink
28
LINK
NZ$13.59 -1.01% 0.39% 2.9%
30d 27.59%
60d 48.55%
90d 25.02%
Apert. NZ$13.62
Min. NZ$13.30
Máx. NZ$13.74
NZ$486.39M 35.78M LINK NZ$6.39B
29 NZ$0.241627 -0.82% 2.16% 6.38%
30d 19.65%
60d 43.01%
90d -18.53%
Apert. NZ$0.237378
Min. NZ$0.233570
Máx. NZ$0.243638
NZ$32.28M 133.59M CRO NZ$6.10B
30
Cosmos
Cosmos
30
ATOM
NZ$18.46 -1.2% 2.89% 8.21%
30d 22.76%
60d 97.76%
90d 13.5%
Apert. NZ$17.94
Min. NZ$17.79
Máx. NZ$18.71
NZ$317.79M 17.21M ATOM NZ$5.29B
31
Stellar
Stellar
31
XLM
NZ$0.198625 -1.07% 3.18% 4.59%
30d 12.21%
60d 19.5%
90d -1.54%
Apert. NZ$0.193205
Min. NZ$0.191354
Máx. NZ$0.200780
NZ$212.49M 1.07B XLM NZ$5.02B
32
Monero
Monero
32
XMR
NZ$260.88 -1.67% -2.18% 4.66%
30d 12.78%
60d 55.98%
90d 5.25%
Apert. NZ$259.80
Min. NZ$257.92
Máx. NZ$274.48
NZ$225.44M 864.16K XMR NZ$4.74B
33
Flow
Flow
33
FLOW
NZ$4.26 -1.21% 1.31% -5.15%
30d 62.94%
60d 115.11%
90d -3.14%
Apert. NZ$4.2342
Min. NZ$4.1743
Máx. NZ$4.3299
NZ$143.61M 33.71M FLOW NZ$4.41B
34 NZ$224.14 -1.36% 4.35% 6.51%
30d 21.77%
60d 26.09%
90d -25.18%
Apert. NZ$215.37
Min. NZ$213.48
Máx. NZ$227.42
NZ$438.91M 1.96M BCH NZ$4.29B
35 NZ$38,373.50 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. NZ$37,788.02
Min. NZ$37,474.44
Máx. NZ$38,373.50
NZ$9.70M 252.00 BTCB NZ$4.04B
36
Algorand
Algorand
36
ALGO
NZ$0.566825 -1.14% 2.01% 5.72%
30d 2.29%
60d 22.64%
90d -18.37%
Apert. NZ$0.560982
Min. NZ$0.551756
Máx. NZ$0.573991
NZ$98.83M 174.36M ALGO NZ$3.91B
37
VeChain
VeChain
37
VET
NZ$0.049519 -1.42% 1.14% 6.08%
30d 29.48%
60d 44.28%
90d 5.63%
Apert. NZ$0.049226
Min. NZ$0.048229
Máx. NZ$0.050260
NZ$125.62M 2.54B VET NZ$3.59B
38
Filecoin
Filecoin
38
FIL
NZ$13.53 -2.6% 3.8% 7.12%
30d 46.84%
60d 69.33%
90d 10.42%
Apert. NZ$13.04
Min. NZ$12.91
Máx. NZ$13.97
NZ$755.76M 55.84M FIL NZ$3.54B
39 NZ$12.54 -2.05% 2.87% 3.03%
30d 5.81%
60d 55.74%
90d 3.94%
Apert. NZ$12.15
Min. NZ$12.07
Máx. NZ$12.89
NZ$101.06M 8.06M ICP NZ$3.20B
40
ApeCoin
ApeCoin
40
APE
NZ$9.95 -1.45% 0.86% -5.93%
30d 18.6%
60d 88.14%
90d -19.87%
Apert. NZ$9.852
Min. NZ$9.681
Máx. NZ$10.13
NZ$347.44M 34.93M APE NZ$3.05B
41 NZ$1.64 -1.27% 0.41% 3.01%
30d 17.11%
60d 32.67%
90d -0.26%
Apert. NZ$1.6419
Min. NZ$1.6201
Máx. NZ$1.6655
NZ$231.56M 140.94M MANA NZ$3.04B
42
Chain
Chain
42
XCN
NZ$0.134664 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. NZ$0.132488
Min. NZ$0.132488
Máx. NZ$0.137147
NZ$31.86M 236.61M XCN NZ$2.89B
43 NZ$2.03 -1.48% -0.39% 0.79%
30d 1.79%
60d 62.78%
90d 6.96%
Apert. NZ$2.0516
Min. NZ$1.9948
Máx. NZ$2.0668
NZ$516.33M 254.11M SAND NZ$2.84B
44
Tezos
Tezos
44
XTZ
NZ$3.12 -1.11% 9.94% 11.92%
30d 19.47%
60d 53.75%
90d 16.86%
Apert. NZ$2.8391
Min. NZ$2.8157
Máx. NZ$3.1793
NZ$134.48M 43.04M XTZ NZ$2.83B
45 NZ$0.123462 -0.67% 2.15% 5.39%
30d 14.66%
60d 23.99%
90d -22.29%
Apert. NZ$0.121797
Min. NZ$0.120010
Máx. NZ$0.124442
NZ$39.54M 320.24M HBAR NZ$2.60B
46
EOS
EOS
46
EOS
NZ$2.52 -1.95% 26.5% 35.9%
30d 52.36%
60d 81.73%
90d 25.36%
Apert. NZ$2.0007
Min. NZ$1.9748
Máx. NZ$2.5846
NZ$1.42B 562.15M EOS NZ$2.51B
47
Aave
Aave
47
AAVE
NZ$173.65 -1.17% 2.23% 12.94%
30d 15.08%
60d 110.8%
90d 30.49%
Apert. NZ$172.71
Min. NZ$167.35
Máx. NZ$176.19
NZ$275.17M 1.58M AAVE NZ$2.43B
48
TonCoin
TonCoin
48
TON
NZ$1.99 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. NZ$1.9458
Min. NZ$1.9220
Máx. NZ$1.9875
NZ$3.91M 1.97M TON NZ$2.43B
49 NZ$28.50 -1.38% -0.76% 3.54%
30d 15.41%
60d 42.27%
90d -13.01%
Apert. NZ$28.73
Min. NZ$28.13
Máx. NZ$28.97
NZ$196.56M 6.90M AXS NZ$2.39B
50 NZ$2.36 -0.92% 1.29% -0.5%
30d 18.73%
60d 31.68%
90d 22.33%
Apert. NZ$2.3358
Min. NZ$2.2549
Máx. NZ$2.3911
NZ$78.20M 33.14M THETA NZ$2.36B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (NZD NZ$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
  • Volumen 24h: Volumen 24 hs (NZD NZ$)
  • Capitalización: Capitalización de Mercado (NZD NZ$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.