Cap Mercado NZ$1.98T -1.15%
Volumen 24h NZ$157.55B 3.44%
BTC % 43.82% 0.22%
ETH % 17.56% -0.22%
Monedas 20.843 +13
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio NZ$ 1h 24h 7d 30d Claves 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$44,487.25 -1.35% -1.7% -1.58%
30d 18.34%
60d 17.91%
90d 68.33%
Apert. NZ$45,334.70
Min. NZ$44,487.25
Máx. NZ$46,541.37
NZ$34.24B 769.23K BTC NZ$860.05B
2 NZ$2,827.78 -1% -1.83% -2.94%
30d 7.81%
60d 9.51%
90d 48.05%
Apert. NZ$2,883.51
Min. NZ$2,827.78
Máx. NZ$2,919.15
NZ$15.05B 5.32M ETH NZ$346.05B
3
Tether
Tether
3
USDT
NZ$1.60 0.02% -0.01% -0.1%
30d -
60d -
90d 0.04%
Apert. NZ$1.5980
Min. NZ$1.5978
Máx. NZ$1.5991
NZ$54.31B 33.97B USDT NZ$127.32B
4 NZ$502.82 -0.18% -0.59% -4.44%
30d 3.58%
60d -1.16%
90d 28.3%
Apert. NZ$504.63
Min. NZ$497.09
Máx. NZ$507.82
NZ$946.62M 1.88M BNB NZ$79.39B
5
USD Coin
USD Coin
5
USDC
NZ$1.60 0.03% - 0.07%
30d -
60d -
90d -0.01%
Apert. NZ$1.5978
Min. NZ$1.5975
Máx. NZ$1.5986
NZ$7.57B 4.73B USDC NZ$52.84B
6
Ripple
Ripple
6
XRP
NZ$0.847467 -1.03% -3.32% 18.84%
30d 39.86%
60d 28%
90d 56.15%
Apert. NZ$0.879363
Min. NZ$0.842632
Máx. NZ$0.885837
NZ$4.70B 5.54B XRP NZ$43.80B
7
Hex
Hex
7
HEX
NZ$0.142512 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Apert. NZ$0.132666
Min. NZ$0.132666
Máx. NZ$0.142512
NZ$24.20M 169.78M HEX NZ$24.71B
8
Cardano
Cardano
8
ADA
NZ$0.596672 -0.48% -3.27% -1.13%
30d 2.97%
60d -5%
90d 52.85%
Apert. NZ$0.614052
Min. NZ$0.596672
Máx. NZ$0.619892
NZ$626.78M 1.05B ADA NZ$20.73B
9
Lido stETH
Lido stETH
9
STETH
NZ$2,836.06 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Apert. NZ$2,878.25
Min. NZ$2,836.06
Máx. NZ$2,878.25
NZ$8.65M 3.05K STETH NZ$16.69B
10
Dogecoin
Dogecoin
10
DOGE
NZ$0.118812 -0.34% -1.79% -4.23%
30d -9.15%
60d -16.98%
90d 8.96%
Apert. NZ$0.120956
Min. NZ$0.118812
Máx. NZ$0.122493
NZ$600.21M 5.05B DOGE NZ$16.48B
11 NZ$1.74 -0.44% -3.07% -4.47%
30d -12.09%
60d -7.41%
90d 43.69%
Apert. NZ$1.7977
Min. NZ$1.7379
Máx. NZ$1.8203
NZ$576.25M 331.59M MATIC NZ$15.78B
12
Solana
Solana
12
SOL
NZ$32.46 -0.62% -4.1% -9.1%
30d -9.99%
60d -22.49%
90d 108.98%
Apert. NZ$33.81
Min. NZ$32.46
Máx. NZ$34.49
NZ$742.90M 22.89M SOL NZ$12.50B
13 NZ$1.60 -0.02% -0.04% 0.03%
30d -0.05%
60d -0.05%
90d -0.07%
Apert. NZ$1.5982
Min. NZ$1.5971
Máx. NZ$1.5993
NZ$5.86B 3.67B BUSD NZ$12.17B
14
Polkadot
Polkadot
14
DOT
NZ$9.70 -0.2% -2.17% -4.45%
30d -6.22%
60d -8.38%
90d 40.93%
Apert. NZ$9.891
Min. NZ$9.701
Máx. NZ$10.04
NZ$282.90M 29.16M DOT NZ$11.36B
15
WETH
WETH
15
WETH
NZ$2,853.15 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Apert. NZ$2,893.44
Min. NZ$2,853.15
Máx. NZ$2,893.44
NZ$2.23B 782.70K WETH NZ$10.78B
16 NZ$0.103049 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Apert. NZ$0.102590
Min. NZ$0.101975
Máx. NZ$0.103606
NZ$1.62M 15.76M WTRX NZ$10.48B
17
Litecoin
Litecoin
17
LTC
NZ$141.74 -0.32% -3.51% -4.69%
30d -6.87%
60d -6.86%
90d 30.87%
Apert. NZ$145.24
Min. NZ$141.74
Máx. NZ$148.64
NZ$919.10M 6.48M LTC NZ$10.29B
18
SHIBA INU
SHIBA INU
18
SHIB
NZ$0.000017 -0.27% -1.69% -3.11%
30d -15.27%
60d -12.53%
90d 31.17%
Apert. NZ$0.000017
Min. NZ$0.000017
Máx. NZ$0.000017
NZ$294.27M 17.52T SHIB NZ$9.90B
19
TRON
TRON
19
TRX
NZ$0.103147 -0.38% 0.17% 1.03%
30d -6.99%
60d 1.63%
90d 18.93%
Apert. NZ$0.102989
Min. NZ$0.102124
Máx. NZ$0.104409
NZ$400.43M 3.88B TRX NZ$9.39B
20
Avalanche
Avalanche
20
AVAX
NZ$27.70 0.59% 0.5% -1.06%
30d -1.21%
60d -17.01%
90d 60.33%
Apert. NZ$27.52
Min. NZ$27.26
Máx. NZ$28.00
NZ$323.37M 11.67M AVAX NZ$9.03B
21
Dai
Dai
21
DAI
NZ$1.60 -0.09% -0.13% -0.04%
30d -0.19%
60d -0.14%
90d -0.16%
Apert. NZ$1.5959
Min. NZ$1.5943
Máx. NZ$1.5994
NZ$217.68M 136.42M DAI NZ$8.45B
22 NZ$44,793.79 -0.71% -0.95% -1.08%
30d 19.33%
60d 18.98%
90d 69.97%
Apert. NZ$45,310.50
Min. NZ$44,793.79
Máx. NZ$46,450.56
NZ$231.91M 5.18K WBTC NZ$6.74B
23 NZ$6.69 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Apert. NZ$6.765
Min. NZ$6.531
Máx. NZ$9.728
NZ$93.83K 14.02K TMG NZ$6.69B
24
ChainLink
ChainLink
24
LINK
NZ$11.52 -0.72% -1.85% -4.16%
30d -2.32%
60d -2.2%
90d 31.15%
Apert. NZ$11.68
Min. NZ$11.52
Máx. NZ$12.03
NZ$479.14M 41.60M LINK NZ$5.96B
25
Uniswap
Uniswap
25
UNI
NZ$9.42 -0.46% -1.36% -7.23%
30d -10.43%
60d -15.21%
90d 15.63%
Apert. NZ$9.551
Min. NZ$9.400
Máx. NZ$9.673
NZ$125.74M 13.35M UNI NZ$5.44B
26 NZ$5.48 -0.06% 0.44% 2.81%
30d 2.59%
60d -6.42%
90d -2.24%
Apert. NZ$5.443
Min. NZ$5.433
Máx. NZ$5.497
NZ$763.63K 139.46K LEO NZ$5.22B
27
Cosmos
Cosmos
27
ATOM
NZ$17.66 0.43% -4.05% -5.68%
30d -11.83%
60d -19.8%
90d 18.5%
Apert. NZ$17.99
Min. NZ$17.53
Máx. NZ$18.45
NZ$289.61M 16.40M ATOM NZ$5.06B
28
Monero
Monero
28
XMR
NZ$251.21 -0.96% -0.62% 1.8%
30d 3.36%
60d -15.2%
90d 7.46%
Apert. NZ$250.85
Min. NZ$250.85
Máx. NZ$260.68
NZ$158.86M 632.40K XMR NZ$4.59B
29 NZ$32.22 -0.24% -2.43% -3%
30d -4.89%
60d -10.03%
90d 30.17%
Apert. NZ$32.95
Min. NZ$32.22
Máx. NZ$33.39
NZ$246.55M 7.65M ETC NZ$4.51B
30
Stellar
Stellar
30
XLM
NZ$0.165956 -0.59% 2.17% 11.75%
30d 18.45%
60d 11.02%
90d 43.63%
Apert. NZ$0.164360
Min. NZ$0.160549
Máx. NZ$0.170544
NZ$254.58M 1.53B XLM NZ$4.42B
31
TonCoin
TonCoin
31
TON
NZ$3.33 0.58% -3.9% -8.57%
30d -16.96%
60d -14.81%
90d -0.7%
Apert. NZ$3.3751
Min. NZ$3.3065
Máx. NZ$3.4675
NZ$29.93M 8.99M TON NZ$4.07B
32
Okex
Okex
32
OKB
NZ$66.02 -0.34% -3.82% -7.52%
30d -20.23%
60d 4.12%
90d 65.47%
Apert. NZ$68.30
Min. NZ$65.89
Máx. NZ$68.92
NZ$44.60M 675.60K OKB NZ$3.96B
33 NZ$192.60 -0.97% -2.61% -6.47%
30d -9.62%
60d -12.06%
90d 24.71%
Apert. NZ$197.36
Min. NZ$192.60
Máx. NZ$199.77
NZ$272.25M 1.41M BCH NZ$3.73B
34
Filecoin
Filecoin
34
FIL
NZ$8.76 -0.7% -4.4% -7.31%
30d -17.1%
60d 1.6%
90d 83.9%
Apert. NZ$9.140
Min. NZ$8.762
Máx. NZ$9.386
NZ$334.95M 38.23M FIL NZ$3.60B
35
True USD
True USD
35
TUSD
NZ$1.60 -0.1% -0.12% 0.03%
30d -0.04%
60d -0.14%
90d -0.11%
Apert. NZ$1.5968
Min. NZ$1.5962
Máx. NZ$1.6000
NZ$1.62B 1.02B TUSD NZ$3.22B
36 NZ$3.64 -0.34% -6.02% -3.91%
30d -25.89%
60d -0.68%
90d 137.63%
Apert. NZ$3.8802
Min. NZ$3.6127
Máx. NZ$3.9219
NZ$195.54M 53.68M LDO NZ$3.14B
37
Aptos
Aptos
37
APT
NZ$17.53 -0.46% -5.58% -16.23%
30d -10.83%
60d -37.86%
90d 232.17%
Apert. NZ$18.49
Min. NZ$17.49
Máx. NZ$18.86
NZ$330.33M 18.84M APT NZ$3.11B
38 NZ$0.101318 -1.96% -0.82% 0.92%
30d -10.61%
60d -8.03%
90d 66.75%
Apert. NZ$0.099655
Min. NZ$0.099518
Máx. NZ$0.109746
NZ$168.18M 1.66B HBAR NZ$3.06B
39 NZ$0.108987 -0.26% -1.24% -2.87%
30d -14.55%
60d -16.91%
90d 21.02%
Apert. NZ$0.110614
Min. NZ$0.108987
Máx. NZ$0.112179
NZ$24.32M 223.10M CRO NZ$2.75B
40
Arbitrum
Arbitrum
40
ARB
NZ$2.10 -1.03% 8.29% -0.04%
30d -88.86%
60d -88.86%
90d -88.86%
Apert. NZ$1.9636
Min. NZ$1.9225
Máx. NZ$2.2672
NZ$2.75B 1.31B ARB NZ$2.68B
41 NZ$3.07 -0.07% -2.8% -6.8%
30d -16.02%
60d -25.44%
90d 51.63%
Apert. NZ$3.1293
Min. NZ$3.0582
Máx. NZ$3.2464
NZ$150.61M 49.07M NEAR NZ$2.66B
42
VeChain
VeChain
42
VET
NZ$0.036146 -0.44% -2.54% -3.92%
30d -18.25%
60d -7.52%
90d 44.97%
Apert. NZ$0.037011
Min. NZ$0.036146
Máx. NZ$0.037652
NZ$80.79M 2.24B VET NZ$2.62B
43
Algorand
Algorand
43
ALGO
NZ$0.357046 -0.93% -3.31% 1.39%
30d -10.97%
60d -14.44%
90d 36.65%
Apert. NZ$0.363733
Min. NZ$0.356880
Máx. NZ$0.381209
NZ$308.96M 865.32M ALGO NZ$2.55B
44
Quant
Quant
44
QNT
NZ$200.42 -0.04% 0.9% -1.5%
30d -2.52%
60d -17.06%
90d 19.65%
Apert. NZ$197.28
Min. NZ$196.54
Máx. NZ$203.82
NZ$34.56M 172.43K QNT NZ$2.42B
45 NZ$45,107.02 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Apert. NZ$45,262.96
Min. NZ$45,107.02
Máx. NZ$45,827.97
NZ$16.01M 354.00 BTCB NZ$2.39B
46
ApeCoin
ApeCoin
46
APE
NZ$6.45 -0.19% -1.93% -2.23%
30d -21.35%
60d -35.19%
90d 12.28%
Apert. NZ$6.558
Min. NZ$6.446
Máx. NZ$6.695
NZ$159.03M 24.65M APE NZ$2.38B
47 NZ$7.92 -0.55% -1.29% -4.83%
30d -17.85%
60d -18.59%
90d 21.5%
Apert. NZ$8.014
Min. NZ$7.919
Máx. NZ$8.289
NZ$54.83M 6.92M ICP NZ$2.36B
48
EOS
EOS
48
EOS
NZ$1.91 0.62% 4.19% 3.84%
30d 1.46%
60d 8.19%
90d 39.08%
Apert. NZ$1.8308
Min. NZ$1.8215
Máx. NZ$1.9361
NZ$338.76M 177.53M EOS NZ$2.07B
49
Stacks
Stacks
49
STX
NZ$1.4670 -0.38% -8.14% -22.08%
30d 0.73%
60d 214.02%
90d 338.18%
Apert. NZ$1.5897
Min. NZ$1.4646
Máx. NZ$1.6548
NZ$331.61M 226.05M STX NZ$2.01B
50 NZ$0.225520 0.32% -3.42% -7.04%
30d -11.3%
60d 47.53%
90d 155.51%
Apert. NZ$0.231277
Min. NZ$0.224323
Máx. NZ$0.240138
NZ$86.31M 382.72M GRT NZ$2.00B
20.843 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (NZD NZ$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
  • Volumen 24h: Volumen 24 hs (NZD NZ$)
  • Capitalización: Capitalización de Mercado (NZD NZ$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.