Cap Mercado NZ$1.94T
1.92%
Volumen 24h NZ$208.43B
-14.99%
BTC % 37.6%
-1.41%
ETH % 19.14%
0.83%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
4 Minutos atrás
BTC
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
ETH
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
XRP
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
SOL
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
LTC
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
BNB
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$38,085.32 | -0.87% | 0.67% | 5.18% |
30d 8.83%
60d 25.31%
90d -17.26%
|
Apert. NZ$37,933.74
Min. NZ$37,416.70
Máx. NZ$38,469.23
|
NZ$44.10B 1.16M BTC | NZ$728.34B |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$3,038.96 | -0.8% | 2.63% | 14.45% |
30d 32.48%
60d 91.96%
90d -1.34%
|
Apert. NZ$2,967.04
Min. NZ$2,937.38
Máx. NZ$3,076.18
|
NZ$26.40B 8.69M ETH | NZ$370.74B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.58 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.11%
90d 0.11%
|
Apert. NZ$1.5769
Min. NZ$1.5766
Máx. NZ$1.5770
|
NZ$76.19B 48.32B USDT | NZ$106.53B |
|
|
| 4 |
USD Coin
4
USDC
|
NZ$1.58 | -0.02% | -0.01% | - |
30d -0.02%
60d -0.06%
90d -0.04%
|
Apert. NZ$1.5764
Min. NZ$1.5759
Máx. NZ$1.5768
|
NZ$9.97B 6.33B USDC | NZ$84.28B |
|
|
| 5 |
Binance Coin
5
BNB
|
NZ$502.26 | -1.24% | 0.53% | -0.79% |
30d 22.21%
60d 58.17%
90d 6.65%
|
Apert. NZ$500.15
Min. NZ$493.39
Máx. NZ$509.58
|
NZ$1.50B 2.98M BNB | NZ$81.03B |
|
|
| 6 |
Cardano
6
ADA
|
NZ$0.895400 | -1.42% | 2.6% | 10.91% |
30d 20.23%
60d 23.97%
90d 9.62%
|
Apert. NZ$0.875503
Min. NZ$0.866812
Máx. NZ$0.914048
|
NZ$1.44B 1.61B ADA | NZ$30.21B |
|
|
| 7 |
Ripple
7
XRP
|
NZ$0.605031 | -0.99% | 3.08% | 5.69% |
30d 5.79%
60d 24.81%
90d -5.59%
|
Apert. NZ$0.585684
Min. NZ$0.583425
Máx. NZ$0.615922
|
NZ$1.87B 3.09B XRP | NZ$29.87B |
|
|
| 8 |
Binance USD
8
BUSD
|
NZ$1.58 | -0.02% | -0.03% | -0.02% |
30d -0.16%
60d 0.08%
90d -0.01%
|
Apert. NZ$1.5764
Min. NZ$1.5758
Máx. NZ$1.5772
|
NZ$8.85B 5.62B BUSD | NZ$28.34B |
|
|
| 9 |
Solana
9
SOL
|
NZ$69.24 | -1.28% | 1.83% | 11.09% |
30d 4.67%
60d 53.95%
90d -14.55%
|
Apert. NZ$68.38
Min. NZ$67.54
Máx. NZ$70.36
|
NZ$1.64B 23.65M SOL | NZ$24.16B |
|
|
| 10 |
Dogecoin
10
DOGE
|
NZ$0.135519 | -1.92% | 6.2% | 26.2% |
30d 30.14%
60d 62.25%
90d 1.19%
|
Apert. NZ$0.124736
Min. NZ$0.124042
Máx. NZ$0.139738
|
NZ$3.02B 22.32B DOGE | NZ$17.98B |
|
|
| 11 |
Hex
11
HEX
|
NZ$0.097861 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. NZ$0.093985
Min. NZ$0.091038
Máx. NZ$0.098812
|
NZ$28.78M 294.13M HEX | NZ$16.97B |
|
|
| 12 |
Polkadot
12
DOT
|
NZ$14.26 | -1.16% | 3.65% | 4.24% |
30d 20.83%
60d 32.61%
90d -7.34%
|
Apert. NZ$13.85
Min. NZ$13.67
Máx. NZ$14.42
|
NZ$648.31M 45.48M DOT | NZ$15.79B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
NZ$0.000025 | -1.15% | -0.88% | 34.2% |
30d 41.98%
60d 107.27%
90d 37.83%
|
Apert. NZ$0.000025
Min. NZ$0.000025
Máx. NZ$0.000026
|
NZ$1.75B 68.93T SHIB | NZ$13.92B |
|
|
| 14 |
Avalanche
14
AVAX
|
NZ$43.73 | -1.5% | 0.33% | 1.63% |
30d 18.02%
60d 84.82%
90d -6.39%
|
Apert. NZ$43.75
Min. NZ$42.67
Máx. NZ$44.59
|
NZ$637.77M 14.58M AVAX | NZ$12.46B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
NZ$1.4997 | -1.11% | 0.63% | 7.86% |
30d 7.7%
60d 157.41%
90d 48.99%
|
Apert. NZ$1.5031
Min. NZ$1.4643
Máx. NZ$1.5211
|
NZ$628.03M 418.76M MATIC | NZ$12.05B |
|
|
| 16 |
Dai
16
DAI
|
NZ$1.58 | -0.12% | 0.01% | -0.05% |
30d -0.06%
60d -0.06%
90d -0.08%
|
Apert. NZ$1.5753
Min. NZ$1.5735
Máx. NZ$1.5779
|
NZ$848.28M 538.45M DAI | NZ$11.39B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
NZ$0.111380 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. NZ$0.108426
Min. NZ$0.108140
Máx. NZ$0.111391
|
NZ$1.99M 17.82M WTRX | NZ$11.32B |
|
|
| 18 |
Lido stETH
18
STETH
|
NZ$2,980.73 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. NZ$2,867.76
Min. NZ$2,867.76
Máx. NZ$2,980.73
|
NZ$5.57M 1.87K STETH | NZ$10.40B |
|
|
| 19 |
TRON
19
TRX
|
NZ$0.111192 | -0.29% | 2.48% | 2.86% |
30d 1.15%
60d 21.56%
90d -3.11%
|
Apert. NZ$0.108597
Min. NZ$0.107952
Máx. NZ$0.111683
|
NZ$650.84M 5.85B TRX | NZ$10.27B |
|
|
| 20 |
Uniswap
20
UNI
|
NZ$13.42 | -1.29% | 2.72% | 1.33% |
30d 16.34%
60d 130.63%
90d 73.46%
|
Apert. NZ$13.27
Min. NZ$12.97
Máx. NZ$13.63
|
NZ$244.76M 18.24M UNI | NZ$10.00B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
NZ$38,152.01 | -0.6% | 0.92% | 5.54% |
30d 9.04%
60d 25.85%
90d -17.04%
|
Apert. NZ$37,933.66
Min. NZ$37,439.23
Máx. NZ$38,426.58
|
NZ$323.45M 8.48K WBTC | NZ$9.43B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
NZ$65.58 | -1.46% | 1.45% | 13.21% |
30d 84.95%
60d 211.35%
90d 106.04%
|
Apert. NZ$64.64
Min. NZ$62.52
Máx. NZ$66.64
|
NZ$1.56B 23.75M ETC | NZ$8.94B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
NZ$8.53 | 0.24% | 4.39% | 12.11% |
30d 3.31%
60d 7.52%
90d 6.28%
|
Apert. NZ$8.475
Min. NZ$8.031
Máx. NZ$8.556
|
NZ$3.98M 466.77K LEO | NZ$8.13B |
|
|
| 24 |
Litecoin
24
LTC
|
NZ$99.77 | -1.63% | 4.44% | 7.94% |
30d 8.93%
60d 40.92%
90d -7.09%
|
Apert. NZ$95.55
Min. NZ$95.04
Máx. NZ$101.78
|
NZ$787.62M 7.89M LTC | NZ$7.08B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
NZ$0.806050 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. NZ$0.806167
Min. NZ$0.806023
Máx. NZ$0.806196
|
NZ$2.32M 2.87M YOUC | NZ$6.95B |
|
|
| 26 |
FTX Token
26
FTT
|
NZ$49.09 | -0.85% | 1.52% | 5.86% |
30d 5.47%
60d 36.09%
90d 2.85%
|
Apert. NZ$48.44
Min. NZ$47.96
Máx. NZ$49.57
|
NZ$486.28M 9.91M FTT | NZ$6.60B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
NZ$8.50 | -1.79% | 0.85% | -0.17% |
30d 41.67%
60d 71.8%
90d -8.36%
|
Apert. NZ$8.475
Min. NZ$8.285
Máx. NZ$8.685
|
NZ$499.93M 58.79M NEAR | NZ$6.50B |
|
|
| 28 |
ChainLink
28
LINK
|
NZ$13.59 | -1.01% | 0.39% | 2.9% |
30d 27.59%
60d 48.55%
90d 25.02%
|
Apert. NZ$13.62
Min. NZ$13.30
Máx. NZ$13.74
|
NZ$486.39M 35.78M LINK | NZ$6.39B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
NZ$0.241627 | -0.82% | 2.16% | 6.38% |
30d 19.65%
60d 43.01%
90d -18.53%
|
Apert. NZ$0.237378
Min. NZ$0.233570
Máx. NZ$0.243638
|
NZ$32.28M 133.59M CRO | NZ$6.10B |
|
|
| 30 |
Cosmos
30
ATOM
|
NZ$18.46 | -1.2% | 2.89% | 8.21% |
30d 22.76%
60d 97.76%
90d 13.5%
|
Apert. NZ$17.94
Min. NZ$17.79
Máx. NZ$18.71
|
NZ$317.79M 17.21M ATOM | NZ$5.29B |
|
|
| 31 |
Stellar
31
XLM
|
NZ$0.198625 | -1.07% | 3.18% | 4.59% |
30d 12.21%
60d 19.5%
90d -1.54%
|
Apert. NZ$0.193205
Min. NZ$0.191354
Máx. NZ$0.200780
|
NZ$212.49M 1.07B XLM | NZ$5.02B |
|
|
| 32 |
Monero
32
XMR
|
NZ$260.88 | -1.67% | -2.18% | 4.66% |
30d 12.78%
60d 55.98%
90d 5.25%
|
Apert. NZ$259.80
Min. NZ$257.92
Máx. NZ$274.48
|
NZ$225.44M 864.16K XMR | NZ$4.74B |
|
|
| 33 |
Flow
33
FLOW
|
NZ$4.26 | -1.21% | 1.31% | -5.15% |
30d 62.94%
60d 115.11%
90d -3.14%
|
Apert. NZ$4.2342
Min. NZ$4.1743
Máx. NZ$4.3299
|
NZ$143.61M 33.71M FLOW | NZ$4.41B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
NZ$224.14 | -1.36% | 4.35% | 6.51% |
30d 21.77%
60d 26.09%
90d -25.18%
|
Apert. NZ$215.37
Min. NZ$213.48
Máx. NZ$227.42
|
NZ$438.91M 1.96M BCH | NZ$4.29B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$38,373.50 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. NZ$37,788.02
Min. NZ$37,474.44
Máx. NZ$38,373.50
|
NZ$9.70M 252.00 BTCB | NZ$4.04B |
|
|
| 36 |
Algorand
36
ALGO
|
NZ$0.566825 | -1.14% | 2.01% | 5.72% |
30d 2.29%
60d 22.64%
90d -18.37%
|
Apert. NZ$0.560982
Min. NZ$0.551756
Máx. NZ$0.573991
|
NZ$98.83M 174.36M ALGO | NZ$3.91B |
|
|
| 37 |
VeChain
37
VET
|
NZ$0.049519 | -1.42% | 1.14% | 6.08% |
30d 29.48%
60d 44.28%
90d 5.63%
|
Apert. NZ$0.049226
Min. NZ$0.048229
Máx. NZ$0.050260
|
NZ$125.62M 2.54B VET | NZ$3.59B |
|
|
| 38 |
Filecoin
38
FIL
|
NZ$13.53 | -2.6% | 3.8% | 7.12% |
30d 46.84%
60d 69.33%
90d 10.42%
|
Apert. NZ$13.04
Min. NZ$12.91
Máx. NZ$13.97
|
NZ$755.76M 55.84M FIL | NZ$3.54B |
|
|
| 39 |
Internet Computer
39
ICP
|
NZ$12.54 | -2.05% | 2.87% | 3.03% |
30d 5.81%
60d 55.74%
90d 3.94%
|
Apert. NZ$12.15
Min. NZ$12.07
Máx. NZ$12.89
|
NZ$101.06M 8.06M ICP | NZ$3.20B |
|
|
| 40 |
ApeCoin
40
APE
|
NZ$9.95 | -1.45% | 0.86% | -5.93% |
30d 18.6%
60d 88.14%
90d -19.87%
|
Apert. NZ$9.852
Min. NZ$9.681
Máx. NZ$10.13
|
NZ$347.44M 34.93M APE | NZ$3.05B |
|
|
| 41 |
Decentraland
41
MANA
|
NZ$1.64 | -1.27% | 0.41% | 3.01% |
30d 17.11%
60d 32.67%
90d -0.26%
|
Apert. NZ$1.6419
Min. NZ$1.6201
Máx. NZ$1.6655
|
NZ$231.56M 140.94M MANA | NZ$3.04B |
|
|
| 42 |
Chain
42
XCN
|
NZ$0.134664 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. NZ$0.132488
Min. NZ$0.132488
Máx. NZ$0.137147
|
NZ$31.86M 236.61M XCN | NZ$2.89B |
|
|
| 43 |
The Sandbox
43
SAND
|
NZ$2.03 | -1.48% | -0.39% | 0.79% |
30d 1.79%
60d 62.78%
90d 6.96%
|
Apert. NZ$2.0516
Min. NZ$1.9948
Máx. NZ$2.0668
|
NZ$516.33M 254.11M SAND | NZ$2.84B |
|
|
| 44 |
Tezos
44
XTZ
|
NZ$3.12 | -1.11% | 9.94% | 11.92% |
30d 19.47%
60d 53.75%
90d 16.86%
|
Apert. NZ$2.8391
Min. NZ$2.8157
Máx. NZ$3.1793
|
NZ$134.48M 43.04M XTZ | NZ$2.83B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
NZ$0.123462 | -0.67% | 2.15% | 5.39% |
30d 14.66%
60d 23.99%
90d -22.29%
|
Apert. NZ$0.121797
Min. NZ$0.120010
Máx. NZ$0.124442
|
NZ$39.54M 320.24M HBAR | NZ$2.60B |
|
|
| 46 |
EOS
46
EOS
|
NZ$2.52 | -1.95% | 26.5% | 35.9% |
30d 52.36%
60d 81.73%
90d 25.36%
|
Apert. NZ$2.0007
Min. NZ$1.9748
Máx. NZ$2.5846
|
NZ$1.42B 562.15M EOS | NZ$2.51B |
|
|
| 47 |
Aave
47
AAVE
|
NZ$173.65 | -1.17% | 2.23% | 12.94% |
30d 15.08%
60d 110.8%
90d 30.49%
|
Apert. NZ$172.71
Min. NZ$167.35
Máx. NZ$176.19
|
NZ$275.17M 1.58M AAVE | NZ$2.43B |
|
|
| 48 |
TonCoin
48
TON
|
NZ$1.99 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. NZ$1.9458
Min. NZ$1.9220
Máx. NZ$1.9875
|
NZ$3.91M 1.97M TON | NZ$2.43B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
NZ$28.50 | -1.38% | -0.76% | 3.54% |
30d 15.41%
60d 42.27%
90d -13.01%
|
Apert. NZ$28.73
Min. NZ$28.13
Máx. NZ$28.97
|
NZ$196.56M 6.90M AXS | NZ$2.39B |
|
|
| 50 |
Theta Network
50
THETA
|
NZ$2.36 | -0.92% | 1.29% | -0.5% |
30d 18.73%
60d 31.68%
90d 22.33%
|
Apert. NZ$2.3358
Min. NZ$2.2549
Máx. NZ$2.3911
|
NZ$78.20M 33.14M THETA | NZ$2.36B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.