Cap Mercado NZ$4.19T
-0.19%
Volumen 24h NZ$262.02B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
ETH
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
XRP
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
SOL
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
LTC
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
BNB
NZ$
24h $NZ$
24h %
Apert.NZ$
Min.NZ$
Máx.NZ$
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$108,282.57 | 0.29% | 0.85% | -0.29% |
30d -7.44%
60d 26.54%
90d 55.09%
|
Apert. NZ$107,995.21
Min. NZ$105,625.40
Máx. NZ$109,290.90
|
NZ$52.65B 486.25K BTC | NZ$2.13T |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$5,289.08 | 0.47% | 0.46% | 1.65% |
30d -11.34%
60d 3.32%
90d 39.28%
|
Apert. NZ$5,309.61
Min. NZ$5,168.97
Máx. NZ$5,347.46
|
NZ$22.94B 4.34M ETH | NZ$645.53B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.68 | -0.06% | - | -0.06% |
30d -
60d -0.03%
90d -
|
Apert. NZ$1.6770
Min. NZ$1.6762
Máx. NZ$1.6788
|
NZ$93.48B 55.73B USDT | NZ$185.28B |
|
|
| 4 |
Binance Coin
4
BNB
|
NZ$1,022.09 | -0.03% | -0.28% | 9.04% |
30d 5.95%
60d 57.53%
90d 100.68%
|
Apert. NZ$1,020.66
Min. NZ$1,010.11
Máx. NZ$1,035.72
|
NZ$1.75B 1.71M BNB | NZ$150.82B |
|
|
| 5 |
Solana
5
SOL
|
NZ$242.36 | 0.43% | -1.38% | 0.34% |
30d -21.98%
60d 41.43%
90d 57.82%
|
Apert. NZ$248.53
Min. NZ$237.86
Máx. NZ$250.04
|
NZ$5.87B 24.21M SOL | NZ$108.37B |
|
|
| 6 |
USD Coin
6
USDC
|
NZ$1.68 | -0.03% | - | - |
30d -
60d -0.01%
90d -0.02%
|
Apert. NZ$1.6773
Min. NZ$1.6771
Máx. NZ$1.6786
|
NZ$12.39B 7.39B USDC | NZ$55.99B |
|
|
| 7 |
Lido stETH
7
STETH
|
NZ$5,272.13 | 0.15% | -0.11% | 1.24% |
30d -11.44%
60d 1.71%
90d 39.47%
|
Apert. NZ$5,302.91
Min. NZ$5,190.66
Máx. NZ$5,329.84
|
NZ$147.04M 27.89K STETH | NZ$49.33B |
|
|
| 8 |
Ripple
8
XRP
|
NZ$0.882062 | 0.14% | 0.1% | 5.35% |
30d -14.84%
60d -1.74%
90d -0.39%
|
Apert. NZ$0.88479
Min. NZ$0.863632
Máx. NZ$0.898039
|
NZ$2.20B 2.50B XRP | NZ$48.63B |
|
|
| 9 |
Dogecoin
9
DOGE
|
NZ$0.254023 | 0.39% | 0.87% | -0.14% |
30d -17.21%
60d 78.75%
90d 90.29%
|
Apert. NZ$0.254676
Min. NZ$0.247964
Máx. NZ$0.258568
|
NZ$1.76B 6.92B DOGE | NZ$36.59B |
|
|
| 10 |
TonCoin
10
TON
|
NZ$9.11 | 0.79% | 1.9% | -22.62% |
30d 11.38%
60d 156.31%
90d 163.56%
|
Apert. NZ$9.225
Min. NZ$8.639
Máx. NZ$9.279
|
NZ$396.20M 43.49M TON | NZ$31.63B |
|
|
| 11 |
Cardano
11
ADA
|
NZ$0.787026 | -0.01% | -0.38% | 1.68% |
30d -27.37%
60d -19.05%
90d -1.84%
|
Apert. NZ$0.801146
Min. NZ$0.777651
Máx. NZ$0.80214
|
NZ$605.32M 769.13M ADA | NZ$28.04B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
NZ$0.000043 | 0.59% | 3.55% | 13.82% |
30d -13.64%
60d 170.87%
90d 187.41%
|
Apert. NZ$0.00004232
Min. NZ$0.00004122
Máx. NZ$0.00004446
|
NZ$1.25B 28.70T SHIB | NZ$25.59B |
|
|
| 13 |
Avalanche
13
AVAX
|
NZ$59.61 | 0.24% | 0.47% | 0.86% |
30d -34.9%
60d -2.93%
90d 10.79%
|
Apert. NZ$59.93
Min. NZ$58.31
Máx. NZ$60.79
|
NZ$626.80M 10.52M AVAX | NZ$22.54B |
|
|
| 14 |
WETH
14
WETH
|
NZ$5,270.29 | 0.06% | -0.01% | 1.25% |
30d -11.82%
60d 1.47%
90d 39.04%
|
Apert. NZ$5,292.73
Min. NZ$5,213.02
Máx. NZ$5,319.57
|
NZ$3.03B 574.67K WETH | NZ$19.88B |
|
|
| 15 |
TRON
15
TRX
|
NZ$0.197743 | 0.7% | 2.97% | 8.19% |
30d -1.85%
60d -14.45%
90d 2.67%
|
Apert. NZ$0.191299
Min. NZ$0.19109
Máx. NZ$0.197834
|
NZ$608.39M 3.08B TRX | NZ$17.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
NZ$0.196327 | 0.19% | 2.67% | 7.67% |
30d -2.74%
60d -15%
90d 1.57%
|
Apert. NZ$0.191378
Min. NZ$0.191177
Máx. NZ$0.196886
|
NZ$2.65M 13.49M WTRX | NZ$17.19B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
NZ$108,068.16 | 0.09% | 0.51% | -0.25% |
30d -7.41%
60d 25.34%
90d 55.29%
|
Apert. NZ$107,877.85
Min. NZ$106,062.04
Máx. NZ$108,781.19
|
NZ$379.21M 3.51K WBTC | NZ$16.79B |
|
|
| 18 |
Polkadot
18
DOT
|
NZ$11.55 | 0.34% | 0.33% | 1.06% |
30d -27.32%
60d -10.2%
90d 5.01%
|
Apert. NZ$11.68
Min. NZ$11.26
Máx. NZ$11.69
|
NZ$300.14M 25.99M DOT | NZ$16.61B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
NZ$807.74 | 0.88% | 1.09% | -0.31% |
30d -2.26%
60d 82.47%
90d 100.57%
|
Apert. NZ$809.08
Min. NZ$784.81
Máx. NZ$814.14
|
NZ$561.23M 694.81K BCH | NZ$15.91B |
|
|
| 20 |
ChainLink
20
LINK
|
NZ$24.70 | -0.73% | - | 6.57% |
30d -24.45%
60d -19.47%
90d 3.87%
|
Apert. NZ$24.75
Min. NZ$24.12
Máx. NZ$25.00
|
NZ$527.08M 21.34M LINK | NZ$14.50B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
NZ$12.13 | -0.26% | 7.5% | 26.26% |
30d -3.4%
60d 90.7%
90d 152.98%
|
Apert. NZ$11.37
Min. NZ$11.10
Máx. NZ$12.59
|
NZ$1.34B 110.69M NEAR | NZ$12.93B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.2045 | -0.18% | 2.22% | 6.47% |
30d -29.9%
60d -26.95%
90d -5.45%
|
Apert. NZ$1.1936
Min. NZ$1.1624
Máx. NZ$1.2253
|
NZ$473.83M 393.39M MATIC | NZ$11.92B |
|
|
| 23 |
Litecoin
23
LTC
|
NZ$143.39 | -0.1% | 2.47% | 5.67% |
30d -9.98%
60d 22.95%
90d 28.23%
|
Apert. NZ$140.56
Min. NZ$138.45
Máx. NZ$144.20
|
NZ$812.79M 5.67M LTC | NZ$10.68B |
|
|
| 24 |
Internet Computer
24
ICP
|
NZ$22.61 | 0.44% | -0.86% | 1.51% |
30d -29.48%
60d 10.19%
90d 9.23%
|
Apert. NZ$23.08
Min. NZ$22.30
Máx. NZ$23.60
|
NZ$216.04M 9.56M ICP | NZ$10.47B |
|
|
| 25 |
Dai
25
DAI
|
NZ$1.68 | -0.01% | -0.01% | -0.04% |
30d -
60d -0.01%
90d -0.02%
|
Apert. NZ$1.6775
Min. NZ$1.6770
Máx. NZ$1.6781
|
NZ$924.15M 550.95M DAI | NZ$8.97B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
NZ$9.77 | 0.8% | 0.92% | -0.29% |
30d -3.77%
60d 39.38%
90d 42.88%
|
Apert. NZ$9.676
Min. NZ$9.607
Máx. NZ$9.840
|
NZ$4.13M 423.23K LEO | NZ$9.05B |
|
|
| 27 |
Uniswap
27
UNI
|
NZ$12.97 | -0.41% | -0.45% | 0.93% |
30d -38.13%
60d -27.27%
90d 31.35%
|
Apert. NZ$13.05
Min. NZ$12.77
Máx. NZ$13.57
|
NZ$250.14M 19.29M UNI | NZ$7.76B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
NZ$1.68 | -0.04% | -0.04% | 0.05% |
30d 0.13%
60d 0.08%
90d 0.04%
|
Apert. NZ$1.6792
Min. NZ$1.6744
Máx. NZ$1.6806
|
NZ$15.45B 9.21B FDUSD | NZ$7.40B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
NZ$0.193194 | -0.87% | 1.77% | 39.3% |
30d 1.53%
60d 8.6%
90d 55.33%
|
Apert. NZ$0.190674
Min. NZ$0.185593
Máx. NZ$0.202491
|
- - | NZ$6.91B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
NZ$0.193125 | -0.49% | 1.7% | 39.23% |
30d 0.55%
60d 10.21%
90d 55.38%
|
Apert. NZ$0.190609
Min. NZ$0.184063
Máx. NZ$0.205575
|
NZ$1.01B 5.25B HBAR | NZ$6.90B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
NZ$45.56 | 1.09% | 3.82% | 4.17% |
30d -13.73%
60d 0.84%
90d 13.58%
|
Apert. NZ$44.14
Min. NZ$43.35
Máx. NZ$45.58
|
NZ$290.76M 6.38M ETC | NZ$6.68B |
|
|
| 32 |
Stacks
32
STX
|
NZ$4.47 | 1.15% | -2.34% | 8.18% |
30d -23.97%
60d 8.32%
90d 73.62%
|
Apert. NZ$4.6268
Min. NZ$4.3377
Máx. NZ$4.6268
|
NZ$178.75M 40.00M STX | NZ$6.50B |
|
|
| 33 |
Aptos
33
APT
|
NZ$14.98 | -0.08% | -0.01% | -6.23% |
30d -50.66%
60d -5.59%
90d 1.77%
|
Apert. NZ$15.17
Min. NZ$14.71
Máx. NZ$15.47
|
NZ$232.51M 15.52M APT | NZ$6.39B |
|
|
| 34 |
Mantle
34
MNT
|
NZ$1.86 | 0.31% | -1.14% | -3.45% |
30d -13.31%
60d 20.81%
90d 69.6%
|
Apert. NZ$1.8485
Min. NZ$1.8272
Máx. NZ$1.9224
|
NZ$109.06M 58.61M MNT | NZ$6.07B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$108,055.73 | 0.05% | 0.7% | -0.28% |
30d -7.52%
60d 25.51%
90d 54.98%
|
Apert. NZ$107,853.89
Min. NZ$105,994.95
Máx. NZ$108,662.68
|
NZ$45.70M 422.00 BTCB | NZ$5.84B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
NZ$0.214843 | 1.92% | 2.2% | 3.66% |
30d -11.88%
60d 35.74%
90d 57.91%
|
Apert. NZ$0.21212
Min. NZ$0.207333
Máx. NZ$0.216253
|
NZ$29.86M 138.98M CRO | NZ$5.71B |
|
|
| 37 |
Stellar
37
XLM
|
NZ$0.190369 | 0.38% | -0.35% | 1.03% |
30d -16.02%
60d -1.04%
90d -2.21%
|
Apert. NZ$0.191663
Min. NZ$0.18727
Máx. NZ$0.193118
|
NZ$118.62M 623.09M XLM | NZ$5.51B |
|
|
| 38 |
Render
38
RNDR
|
NZ$14.23 | 0.55% | 0.89% | 5.25% |
30d -25.52%
60d 17.85%
90d 116.04%
|
Apert. NZ$14.27
Min. NZ$13.83
Máx. NZ$14.83
|
NZ$254.07M 17.85M RNDR | NZ$5.51B |
|
|
| 39 |
Filecoin
39
FIL
|
NZ$10.07 | 0.46% | 0.81% | -3% |
30d -35.06%
60d -23.58%
90d 16.09%
|
Apert. NZ$10.09
Min. NZ$9.794
Máx. NZ$10.22
|
NZ$270.18M 26.82M FIL | NZ$5.47B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
NZ$5,182.91 | 0.06% | 1.05% | -1.45% |
30d -13.62%
60d -0.66%
90d 4.52%
|
Apert. NZ$5,185.76
Min. NZ$5,034.76
Máx. NZ$5,221.77
|
NZ$370.74M 71.53K EZETH | NZ$5.43B |
|
|
| 41 |
Pepe
41
PEPE
|
NZ$0.000013 | 1.53% | 5.41% | 49.89% |
30d -1.44%
60d 461.18%
90d 617.15%
|
Apert. NZ$0.00001227
Min. NZ$0.00001202
Máx. NZ$0.00001347
|
NZ$2.07B 160.04T PEPE | NZ$5.45B |
|
|
| 42 |
Cosmos
42
ATOM
|
NZ$13.87 | -0.08% | -1.62% | -0.05% |
30d -30.78%
60d -20.46%
90d -12.87%
|
Apert. NZ$14.19
Min. NZ$13.70
Máx. NZ$14.19
|
NZ$221.52M 15.98M ATOM | NZ$5.42B |
|
|
| 43 |
Okex
43
OKB
|
NZ$88.05 | -0.18% | -1.78% | -4.62% |
30d -21.06%
60d 5.14%
90d -0.67%
|
Apert. NZ$91.55
Min. NZ$87.10
Máx. NZ$91.64
|
NZ$11.13M 126.38K OKB | NZ$5.28B |
|
|
| 44 |
dogwifhat
44
WIF
|
NZ$5.12 | 0.93% | 5.12% | 12.34% |
30d -2.44%
60d 736.69%
90d 864.02%
|
Apert. NZ$4.9865
Min. NZ$4.8089
Máx. NZ$5.589
|
NZ$1.12B 218.35M WIF | NZ$5.12B |
|
|
| 45 |
Immutable X
45
IMX
|
NZ$3.45 | 0.22% | -5.41% | -0.37% |
30d -29.67%
60d -35.55%
90d 7.9%
|
Apert. NZ$3.6877
Min. NZ$3.4341
Máx. NZ$3.6891
|
NZ$117.45M 34.02M IMX | NZ$5.03B |
|
|
| 46 |
bittensor
46
TAO
|
NZ$751.33 | 0.5% | -3% | -3.66% |
30d -20.68%
60d -22.57%
90d 34.7%
|
Apert. NZ$762.66
Min. NZ$746.33
Máx. NZ$791.21
|
NZ$45.88M 61.07K TAO | NZ$5.00B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
NZ$5,466.80 | 0.12% | -0.02% | 1.27% |
30d -11.27%
60d 2.55%
90d 40.23%
|
Apert. NZ$5,502.76
Min. NZ$5,374.30
Máx. NZ$5,526.63
|
NZ$9.68M 1.77K WBETH | NZ$4.90B |
|
|
| 48 |
Arbitrum
48
ARB
|
NZ$1.82 | 0.52% | -0.93% | -5.83% |
30d -35.01%
60d -40.56%
90d -39.27%
|
Apert. NZ$1.8657
Min. NZ$1.7844
Máx. NZ$1.8669
|
NZ$425.88M 233.62M ARB | NZ$4.84B |
|
|
| 49 |
VeChain
49
VET
|
NZ$0.066418 | 0.38% | 0.44% | -2.81% |
30d -9.53%
60d -15.55%
90d 42.89%
|
Apert. NZ$0.066611
Min. NZ$0.064699
Máx. NZ$0.067748
|
NZ$96.72M 1.46B VET | NZ$4.83B |
|
|
| 50 |
Kaspa
50
KAS
|
NZ$0.201244 | 0.14% | 1.21% | 2.75% |
30d -10.03%
60d -26.7%
90d 14.8%
|
Apert. NZ$0.198427
Min. NZ$0.194422
Máx. NZ$0.203789
|
NZ$59.38M 295.04M KAS | NZ$4.72B |
|
26.855 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.