Cap Mercado NZ$4.27T 5.05%
Volumen 24h NZ$483.02B 36.9%
BTC % 50.7% 2.54%
ETH % 16.42% -1.4%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio NZ$ 1h 24h 7d 30d Claves 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$109,887.74 0.94% 6.83% 25.06%
30d 54.97%
60d 51.79%
90d 54.28%
Apert. NZ$102,036.91
Min. NZ$101,931.20
Máx. NZ$110,663.33
NZ$94.18B 856.05K BTC NZ$2.16T
2 NZ$5,829.08 0.28% 2.51% 12.8%
30d 53.96%
60d 55.89%
90d 54.9%
Apert. NZ$5,622.08
Min. NZ$5,613.99
Máx. NZ$5,874.05
NZ$36.89B 6.33M ETH NZ$700.27B
3
Tether
Tether
3
USDT
NZ$1.64 -0.03% 0.01% 0.02%
30d 0.09%
60d -0.06%
90d 0.07%
Apert. NZ$1.6412
Min. NZ$1.6404
Máx. NZ$1.6426
NZ$177.07B 107.87B USDT NZ$163.35B
4 NZ$680.09 -0.65% -0.03% 4.25%
30d 37.61%
60d 29.98%
90d 78.11%
Apert. NZ$679.25
Min. NZ$678.13
Máx. NZ$694.72
NZ$3.20B 4.70M BNB NZ$101.70B
5
Solana
Solana
5
SOL
NZ$211.79 -0.01% -0.97% 17.67%
30d 31.33%
60d 24.77%
90d 108.98%
Apert. NZ$212.04
Min. NZ$210.01
Máx. NZ$221.25
NZ$6.31B 29.81M SOL NZ$93.81B
6
Ripple
Ripple
6
XRP
NZ$1.0622 -0.29% 4.01% 17.96%
30d 24.87%
60d 10.58%
90d 3.71%
Apert. NZ$1.0184
Min. NZ$1.0178
Máx. NZ$1.0886
NZ$5.49B 5.17B XRP NZ$58.07B
7
Lido stETH
Lido stETH
7
STETH
NZ$5,808.10 -0.73% 2.06% 12.37%
30d 53.52%
60d 55.91%
90d 58.45%
Apert. NZ$5,611.19
Min. NZ$5,607.71
Máx. NZ$5,851.09
NZ$73.84M 12.71K STETH NZ$57.18B
8
USD Coin
USD Coin
8
USDC
NZ$1.64 - - -
30d -0.01%
60d -0.01%
90d 0.04%
Apert. NZ$1.6401
Min. NZ$1.6397
Máx. NZ$1.6410
NZ$14.58B 8.89B USDC NZ$47.37B
9
Cardano
Cardano
9
ADA
NZ$1.2710 -0.64% 6.36% 26.99%
30d 49.66%
60d 35.3%
90d 86.18%
Apert. NZ$1.1875
Min. NZ$1.1857
Máx. NZ$1.3067
NZ$2.47B 1.94B ADA NZ$45.10B
10
Dogecoin
Dogecoin
10
DOGE
NZ$0.293302 - 27.66% 104.91%
30d 125.38%
60d 113.05%
90d 94.54%
Apert. NZ$0.228032
Min. NZ$0.227736
Máx. NZ$0.300084
NZ$10.60B 36.14B DOGE NZ$42.04B
11
SHIBA INU
SHIBA INU
11
SHIB
NZ$0.000054 -4.38% 50.64% 238.56%
30d 262.4%
60d 230.78%
90d 253.95%
Apert. NZ$0.0000351
Min. NZ$0.00003491
Máx. NZ$0.00005776
NZ$11.86B 219.14T SHIB NZ$31.91B
12
Avalanche
Avalanche
12
AVAX
NZ$69.39 -1.11% -0.91% 8.1%
30d 15.92%
60d 8.55%
90d 82.81%
Apert. NZ$70.16
Min. NZ$68.91
Máx. NZ$72.06
NZ$1.19B 17.16M AVAX NZ$26.18B
13
WETH
WETH
13
WETH
NZ$5,821.27 0.07% 2.75% 12.92%
30d 53.89%
60d 55.9%
90d 58.25%
Apert. NZ$5,618.56
Min. NZ$5,618.56
Máx. NZ$5,821.27
NZ$3.73B 640.39K WETH NZ$21.94B
14
Polkadot
Polkadot
14
DOT
NZ$16.18 -1.16% 1.08% 23.31%
30d 42.94%
60d 25.27%
90d 71.8%
Apert. NZ$15.09
Min. NZ$15.09
Máx. NZ$16.84
NZ$1.36B 83.94M DOT NZ$20.80B
15 NZ$0.230651 -0.02% -0.16% 1.04%
30d 20.22%
60d 30.78%
90d 36.01%
Apert. NZ$0.230006
Min. NZ$0.229045
Máx. NZ$0.231668
NZ$4.95M 21.46M WTRX NZ$20.29B
16
TRON
TRON
16
TRX
NZ$0.230168 0.03% -0.16% 0.63%
30d 19.67%
60d 30.76%
90d 35.38%
Apert. NZ$0.230047
Min. NZ$0.229124
Máx. NZ$0.231765
NZ$708.60M 3.08B TRX NZ$20.24B
17
ChainLink
ChainLink
17
LINK
NZ$33.01 -0.71% -1.89% 5.49%
30d 13.47%
60d 38.31%
90d 26.77%
Apert. NZ$33.55
Min. NZ$32.79
Máx. NZ$34.20
NZ$1.07B 32.56M LINK NZ$19.38B
18 NZ$1.82 -0.85% 2.82% 4.81%
30d 40.59%
60d 26.88%
90d 36.66%
Apert. NZ$1.7629
Min. NZ$1.7539
Máx. NZ$1.8587
NZ$1.56B 855.89M MATIC NZ$18.06B
19 NZ$108,780.91 -0.32% 5.63% 24.36%
30d 54.18%
60d 50.76%
90d 54.93%
Apert. NZ$102,175.34
Min. NZ$102,066.13
Máx. NZ$109,130.26
NZ$667.34M 6.13K WBTC NZ$16.97B
20
TonCoin
TonCoin
20
TON
NZ$4.44 -0.59% 2.14% 26.65%
30d 32.45%
60d 23.69%
90d 10.77%
Apert. NZ$4.3440
Min. NZ$4.3291
Máx. NZ$4.5348
NZ$148.79M 33.52M TON NZ$15.40B
21 NZ$744.01 0.37% -3.62% 67.35%
30d 90.28%
60d 90.89%
90d 82.19%
Apert. NZ$763.77
Min. NZ$724.09
Máx. NZ$792.58
NZ$2.29B 3.08M BCH NZ$14.63B
22
Uniswap
Uniswap
22
UNI
NZ$20.16 -1.45% -3.54% 15.75%
30d 100.42%
60d 84.37%
90d 95.37%
Apert. NZ$20.69
Min. NZ$19.96
Máx. NZ$21.44
NZ$556.80M 27.62M UNI NZ$12.07B
23
Litecoin
Litecoin
23
LTC
NZ$146.77 0.04% -1.36% 26.49%
30d 30.86%
60d 34.84%
90d 21.61%
Apert. NZ$149.06
Min. NZ$145.55
Máx. NZ$151.45
NZ$1.21B 8.22M LTC NZ$10.90B
24 NZ$21.25 -0.79% -3.18% 0.59%
30d -1.24%
60d -9.9%
90d 154.05%
Apert. NZ$22.18
Min. NZ$21.06
Máx. NZ$22.47
NZ$371.27M 17.47M ICP NZ$9.77B
25
Dai
Dai
25
DAI
NZ$1.64 - -0.01% -
30d -0.02%
60d -0.05%
90d -0.13%
Apert. NZ$1.6402
Min. NZ$1.6400
Máx. NZ$1.6407
NZ$468.07M 285.37M DAI NZ$8.77B
26
Filecoin
Filecoin
26
FIL
NZ$16.35 0.38% -5.14% 22.46%
30d 93.12%
60d 52.35%
90d 109.26%
Apert. NZ$17.07
Min. NZ$16.07
Máx. NZ$17.81
NZ$1.59B 97.30M FIL NZ$8.49B
27 NZ$56.99 1.43% 4.12% 25.65%
30d 37.22%
60d 70.61%
90d 70.61%
Apert. NZ$54.20
Min. NZ$54.15
Máx. NZ$57.90
NZ$1.03B 18.03M ETC NZ$8.31B
28
Cosmos
Cosmos
28
ATOM
NZ$20.02 -1.74% 1.53% 10.62%
30d 33.11%
60d 18.83%
90d 24.17%
Apert. NZ$19.49
Min. NZ$19.49
Máx. NZ$21.04
NZ$571.90M 28.56M ATOM NZ$7.79B
29 NZ$7.97 0.59% 1.39% 14.63%
30d 20.65%
60d 20.08%
90d 29.32%
Apert. NZ$7.835
Min. NZ$7.796
Máx. NZ$8.014
NZ$2.99M 374.56K LEO NZ$7.39B
30 NZ$7.06 -1.33% -1.52% 3.22%
30d 50.38%
60d 11.29%
90d 90.16%
Apert. NZ$7.113
Min. NZ$6.991
Máx. NZ$7.782
NZ$853.29M 120.86M NEAR NZ$7.37B
31 NZ$5.14 -1.67% -4.02% -4.33%
30d 41.13%
60d 42.63%
90d 110.01%
Apert. NZ$5.350
Min. NZ$5.099
Máx. NZ$5.460
NZ$181.53M 35.32M IMX NZ$7.14B
32
Aptos
Aptos
32
APT
NZ$19.27 -1.61% 0.18% 16.51%
30d 24.48%
60d 9.28%
90d 54.31%
Apert. NZ$19.12
Min. NZ$18.88
Máx. NZ$20.61
NZ$567.68M 29.46M APT NZ$7.09B
33
Stacks
Stacks
33
STX
NZ$4.83 -0.91% -3.64% 5.28%
30d 91.57%
60d 82.89%
90d 152.58%
Apert. NZ$5.010
Min. NZ$4.7912
Máx. NZ$5.210
NZ$495.28M 102.45M STX NZ$6.98B
34
Stellar
Stellar
34
XLM
NZ$0.241441 0.61% 9.88% 25.5%
30d 32.41%
60d 21.83%
90d 20.41%
Apert. NZ$0.219796
Min. NZ$0.218584
Máx. NZ$0.256431
NZ$664.80M 2.75B XLM NZ$6.89B
35 NZ$1,026.42 -1.21% -1.63% 1.97%
30d 40.6%
60d 148.69%
90d 86.51%
Apert. NZ$1,053.69
Min. NZ$1,023.46
Máx. NZ$1,086.56
NZ$50.89M 49.58K TAO NZ$6.52B
36 NZ$0.191107 -2.3% 3.69% 5.82%
30d 68.88%
60d 32.45%
90d 79.29%
Apert. NZ$0.182047
Min. NZ$0.181975
Máx. NZ$0.195613
NZ$4.41M 23.09M WHBAR NZ$6.44B
37 NZ$0.188746 -1.63% 2.76% 4.59%
30d 66%
60d 30.89%
90d 75.39%
Apert. NZ$0.18277
Min. NZ$0.182019
Máx. NZ$0.195945
NZ$238.20M 1.26B HBAR NZ$6.36B
38 NZ$6.25 -1.03% -4.92% 0.33%
30d 27.46%
60d -0.14%
90d 111.34%
Apert. NZ$6.520
Min. NZ$6.216
Máx. NZ$6.694
NZ$522.02M 83.47M OP NZ$6.29B
39 NZ$64.24 0.65% -4.79% 4.67%
30d 17.54%
60d 0.25%
90d 131.97%
Apert. NZ$66.88
Min. NZ$63.50
Máx. NZ$68.49
NZ$416.35M 6.48M INJ NZ$6.00B
40 NZ$108,984.95 -0.27% 5.71% 24.67%
30d 54.18%
60d 51.01%
90d 55.44%
Apert. NZ$102,202.67
Min. NZ$102,073.69
Máx. NZ$109,282.28
NZ$1.10B 10.06K BTCB NZ$5.89B
41
Kaspa
Kaspa
41
KAS
NZ$0.257097 -1.4% -6.24% -7.44%
30d 53.14%
60d 44.5%
90d 9.48%
Apert. NZ$0.273158
Min. NZ$0.256325
Máx. NZ$0.28062
NZ$158.86M 617.90M KAS NZ$5.89B
42
VeChain
VeChain
42
VET
NZ$0.080475 -0.44% 0.02% -1.71%
30d 70.38%
60d 49.85%
90d 97.1%
Apert. NZ$0.079895
Min. NZ$0.079276
Máx. NZ$0.086312
NZ$291.33M 3.62B VET NZ$5.85B
43 NZ$0.228905 -2.25% 0.01% 43.75%
30d 71.13%
60d 43.53%
90d 44.87%
Apert. NZ$0.22847
Min. NZ$0.224398
Máx. NZ$0.24311
NZ$79.50M 347.30M CRO NZ$5.78B
44
Okex
Okex
44
OKB
NZ$92.34 -0.2% -4.32% 11.55%
30d 14.95%
60d 3.25%
90d -2.93%
Apert. NZ$95.82
Min. NZ$92.27
Máx. NZ$96.97
NZ$27.76M 300.66K OKB NZ$5.54B
45 NZ$5,995.05 -0.61% 2.43% 12.66%
30d 54.03%
60d 55.72%
90d 59.23%
Apert. NZ$5,775.95
Min. NZ$5,769.32
Máx. NZ$6,032.14
NZ$19.17M 3.20K WBETH NZ$5.33B
46 NZ$1.64 -0.04% -0.09% -0.11%
30d -0.05%
60d -0.28%
90d -0.07%
Apert. NZ$1.6393
Min. NZ$1.6359
Máx. NZ$1.6410
NZ$23.33B 14.24B FDUSD NZ$5.26B
47
Pepe
Pepe
47
PEPE
NZ$0.000012 -5.92% 32.2% 387.7%
30d 704.93%
60d 496.33%
90d 381.57%
Apert. NZ$0.000008368
Min. NZ$0.000008368
Máx. NZ$0.00001347
NZ$6.13B 498.67T PEPE NZ$5.17B
48
Mantle
Mantle
48
MNT
NZ$1.4663 -0.52% -1.04% -2.87%
30d 51.3%
60d 46.59%
90d 53.84%
Apert. NZ$1.4694
Min. NZ$1.4252
Máx. NZ$1.4873
NZ$388.72M 265.11M MNT NZ$4.74B
49 NZ$0.497829 -1.38% -5.74% 4.28%
30d 91.87%
60d 57.48%
90d 94.52%
Apert. NZ$0.53258
Min. NZ$0.494568
Máx. NZ$0.535996
NZ$345.05M 693.12M GRT NZ$4.69B
50 NZ$5.24 -1.08% -4.82% -12.6%
30d 15.53%
60d -2.7%
90d 29.8%
Apert. NZ$5.462
Min. NZ$5.197
Máx. NZ$5.578
NZ$201.32M 38.41M LDO NZ$4.67B
25.672 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (NZD NZ$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
  • Volumen 24h: Volumen 24 hs (NZD NZ$)
  • Capitalización: Capitalización de Mercado (NZD NZ$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.