Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,869.74 | 0.35% | 0.11% | 8.55% |
30d
10.82%
60d
13.74%
90d
39.96%
|
Apert. $118,595.89
Min. $115,998.84
Máx. $118,595.89
|
$85.17B 722.56K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,137.57 | 0.83% | 5.58% | 20.31% |
30d
21.85%
60d
25.2%
90d
96.94%
|
Apert. $2,982.46
Min. $2,936.46
Máx. $3,146.38
|
$35.58B 11.34M ETH | $378.75B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.57% | 1.18% | 25.63% |
30d
34.05%
60d
22.88%
90d
39.87%
|
Apert. $2.8922
Min. $2.8109
Máx. $2.9381
|
$7.26B 2.49B XRP | $172.49B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | - | - |
30d
-
60d
-
90d
0.03%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$132.20B 132.18B USDT | $159.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.98 | 0.08% | 0.71% | 3.85% |
30d
5.4%
60d
6.61%
90d
18.06%
|
Apert. $686.21
Min. $675.96
Máx. $693.43
|
$1.97B 2.87M BNB | $95.83B |
|
||
| 6 |
Solana
6
SOL
|
$162.85 | 0.21% | 1.54% | 7.51% |
30d
3.99%
60d
-3.53%
90d
23.95%
|
Apert. $161.21
Min. $157.65
Máx. $165.07
|
$5.94B 36.50M SOL | $87.33B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.67B 16.67B USDC | $62.55B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197762 | 0.37% | 2.91% | 15.51% |
30d
11.69%
60d
-9.68%
90d
26.56%
|
Apert. $0.193717
Min. $0.188924
Máx. $0.201516
|
$1.88B 9.53B DOGE | $29.69B |
|
||
| 9 |
TRON
9
TRX
|
$0.300997 | -0.09% | 0.28% | 4.58% |
30d
11.21%
60d
11.71%
90d
22.82%
|
Apert. $0.301456
Min. $0.295544
Máx. $0.301803
|
$740.00M 2.46B TRX | $28.52B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,103.25 | -0.12% | 5.06% | 19.4% |
30d
20.59%
60d
24.22%
90d
96.09%
|
Apert. $2,977.89
Min. $2,945.88
Máx. $3,141.35
|
$47.17M 15.20K STETH | $28.29B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301376 | -0.03% | 0.4% | 4.8% |
30d
10.96%
60d
11.92%
90d
23.01%
|
Apert. $0.301132
Min. $0.296306
Máx. $0.301483
|
$1.21M 4.01M WTRX | $26.35B |
|
||
| 12 |
Cardano
12
ADA
|
$0.742447 | 0.81% | 1.68% | 25.98% |
30d
15.88%
60d
-2.81%
90d
20.7%
|
Apert. $0.728978
Min. $0.71207
Máx. $0.750411
|
$1.35B 1.82B ADA | $26.28B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.62 | 0.79% | -1.39% | 21.8% |
30d
10.72%
60d
73.68%
90d
198.34%
|
Apert. $47.53
Min. $46.72
Máx. $48.45
|
$342.69M 7.20M HYPE | $15.90B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,296.06 | - | 0.24% | 8.19% |
30d
10.58%
60d
13.39%
90d
39.78%
|
Apert. $118,956.53
Min. $116,112.30
Máx. $118,956.53
|
$341.93M 2.92K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.456630 | 0.1% | 0.69% | 73.21% |
30d
75.65%
60d
56.32%
90d
92.48%
|
Apert. $0.449629
Min. $0.431424
Máx. $0.471469
|
$1.49B 3.27B XLM | $14.20B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | -0.4% | 0.17% | 37.2% |
30d
30.78%
60d
4.89%
90d
91.96%
|
Apert. $3.8882
Min. $3.8433
Máx. $4.1021
|
$2.62B 654.20M SUI | $13.82B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,757.07 | -0.31% | 4.92% | 19.51% |
30d
21.74%
60d
25.24%
90d
97.8%
|
Apert. $3,612.84
Min. $3,580.89
Máx. $3,790.28
|
$8.58M 2.28K WSTETH | $13.43B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.04 | 0.86% | 4.04% | 15.05% |
30d
19.34%
60d
2.85%
90d
28.5%
|
Apert. $15.61
Min. $15.18
Máx. $16.19
|
$669.15M 41.71M LINK | $10.88B |
|
||
| 19 |
WETH
19
WETH
|
$3,110.81 | -0.22% | 5.19% | 19.67% |
30d
20.92%
60d
24.68%
90d
96.39%
|
Apert. $2,992.61
Min. $2,957.25
Máx. $3,139.16
|
$1.73B 557.64K WETH | $10.50B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$498.05 | 0.18% | 1.14% | -2.11% |
30d
9.36%
60d
24.51%
90d
51.38%
|
Apert. $497.71
Min. $483.38
Máx. $504.83
|
$393.70M 790.48K BCH | $9.91B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,336.77 | - | 4.8% | 19.79% |
30d
20.8%
60d
24.73%
90d
97.51%
|
Apert. $3,186.24
Min. $3,161.34
Máx. $3,374.46
|
$21.91M 6.57K WBETH | $9.89B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.233211 | -0.49% | -1.26% | 44.28% |
30d
49.56%
60d
19.67%
90d
47.63%
|
Apert. $0.237808
Min. $0.223661
Máx. $0.237808
|
$733.16M 3.14B HBAR | $9.89B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.97 | 1.23% | 5.56% | 20.22% |
30d
13.29%
60d
-4.61%
90d
14.65%
|
Apert. $21.02
Min. $20.44
Máx. $22.54
|
$841.13M 38.29M AVAX | $9.28B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,335.65 | 0.1% | 5.4% | 19.52% |
30d
21.34%
60d
25.15%
90d
97.73%
|
Apert. $3,199.67
Min. $3,164.68
Máx. $3,367.93
|
$9.74M 2.92K weETH | $8.45B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,112.52 | 0.04% | 4.04% | 20.01% |
30d
20.75%
60d
24.37%
90d
21.26%
|
Apert. $2,964.91
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.19B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.84 | 0.13% | -1.76% | -3.1% |
30d
-4.54%
60d
-1.13%
90d
-6.37%
|
Apert. $9.014
Min. $8.768
Máx. $9.102
|
$3.42M 386.11K LEO | $8.16B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.74% | 5.24% | 15.29% |
30d
12.62%
60d
-5.31%
90d
14.59%
|
Apert. $0.00001312
Min. $0.00001278
Máx. $0.00001379
|
$342.23M 25.06T SHIB | $8.05B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,403.68 | - | 0.29% | 8.24% |
30d
10.68%
60d
13.44%
90d
39.83%
|
Apert. $119,168.51
Min. $116,200.80
Máx. $119,168.51
|
$41.67M 354.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.09 | 0.22% | 2.84% | 10.04% |
30d
3.02%
60d
0.32%
90d
4.83%
|
Apert. $3.0125
Min. $2.9593
Máx. $3.1292
|
$242.60M 78.50M TON | $7.63B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.89 | 0.38% | 3.28% | 9.13% |
30d
10.4%
60d
-4.37%
90d
28.06%
|
Apert. $93.71
Min. $91.43
Máx. $97.10
|
$634.29M 6.61M LTC | $7.30B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0000 | -0.04% | 0.04% | - |
30d
-
60d
0.07%
90d
-
|
Apert. $1.0001
Min. $0.9975
Máx. $1.0008
|
$3.62M 3.62M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.07 | 0.92% | 5.08% | 18.39% |
30d
5.8%
60d
-13.92%
90d
13.2%
|
Apert. $3.9054
Min. $3.8119
Máx. $4.1155
|
$328.76M 80.72M DOT | $6.51B |
|
||
| 33 |
Monero
33
XMR
|
$335.98 | 1.13% | -1.04% | 5.52% |
30d
5.85%
60d
-0.38%
90d
53.47%
|
Apert. $341.52
Min. $331.48
Máx. $341.52
|
$126.60M 376.81K XMR | $6.20B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.24 | 0.87% | 3.94% | 21.19% |
30d
24.27%
60d
54.37%
90d
76.59%
|
Apert. $8.891
Min. $8.705
Máx. $9.511
|
$690.12M 74.69M UNI | $5.81B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | 0.01% | 0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.75M 20.75M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,501.94 | -0.13% | 0.47% | 8.14% |
30d
10.75%
60d
13.71%
90d
39.88%
|
Apert. $119,885.07
Min. $115,980.84
Máx. $119,885.07
|
$403.37M 3.43K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0003 | 0.02% | 0.03% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.59B 22.58B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | -0.01% |
30d
0.05%
60d
-0.04%
90d
0.12%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$119.63M 119.58M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.56 | 0.62% | 4.09% | 5.9% |
30d
-0.04%
60d
-7.93%
90d
5.22%
|
Apert. $4.3847
Min. $4.3237
Máx. $4.5636
|
$304.02M 66.62M BGB | $5.34B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000013 | 0.52% | 5.75% | 25.72% |
30d
13.1%
60d
0.95%
90d
76.79%
|
Apert. $0.00001208
Min. $0.00001171
Máx. $0.00001302
|
$1.66B 130.89T PEPE | $5.34B |
|
||
| 41 |
Aave
41
AAVE
|
$329.70 | 2.01% | 5.73% | 11.69% |
30d
18.51%
60d
43.7%
90d
140.77%
|
Apert. $311.16
Min. $306.14
Máx. $330.56
|
$751.82M 2.28M AAVE | $5.01B |
|
||
| 42 |
bittensor
42
TAO
|
$436.95 | 0.95% | 4.13% | 36.47% |
30d
17.14%
60d
3.34%
90d
90.06%
|
Apert. $406.09
Min. $400.96
Máx. $446.30
|
$265.63M 607.92K TAO | $4.11B |
|
||
| 43 |
Pi
43
PI
|
$0.445224 | 0.21% | -1.94% | -3.92% |
30d
-25.87%
60d
-37.81%
90d
-27.52%
|
Apert. $0.454756
Min. $0.436188
Máx. $0.454756
|
$89.40M 200.80M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.17 | 1.51% | 5.56% | 16.15% |
30d
12.86%
60d
-0.6%
90d
10.25%
|
Apert. $4.8991
Min. $4.7984
Máx. $5.169
|
$240.34M 46.50M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.108556 | 0.69% | 3.53% | 15.78% |
30d
18.41%
60d
8.78%
90d
28.96%
|
Apert. $0.104733
Min. $0.102693
Máx. $0.109802
|
$29.00M 267.11M CRO | $3.38B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.65 | 0.89% | 4.62% | 19.34% |
30d
17.81%
60d
-4.86%
90d
33.43%
|
Apert. $2.5554
Min. $2.4883
Máx. $2.7018
|
$248.92M 93.77M NEAR | $3.29B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | 0.01% | 0.07% | 0.24% |
30d
0.39%
60d
0.71%
90d
1.43%
|
Apert. $1.1808
Min. $1.1806
Máx. $1.1817
|
$3.94M 3.34M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.54 | 0.59% | 4.87% | 14.54% |
30d
-2.13%
60d
5.46%
90d
18.28%
|
Apert. $5.310
Min. $5.198
Máx. $5.650
|
$110.01M 19.84M ICP | $2.97B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.45 | 1.71% | 7.69% | 14.85% |
30d
15.38%
60d
5.34%
90d
30.43%
|
Apert. $18.31
Min. $17.84
Máx. $19.62
|
$187.89M 9.66M ETC | $2.97B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.937501 | 0.09% | 3.65% | 17.58% |
30d
15.92%
60d
0.91%
90d
12.13%
|
Apert. $0.906219
Min. $0.882798
Máx. $0.944773
|
$219.95M 234.61M ONDO | $2.96B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.