Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$121,972.04 | -0.41% | 3.47% | 12.03% |
30d
16.1%
60d
19.62%
90d
42.09%
|
Apert. $117,889.27
Min. $117,749.69
Máx. $123,077.62
|
$106.88B 876.30K BTC | $2.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,038.47 | 0.43% | 2.94% | 17.87% |
30d
19.98%
60d
19.3%
90d
84.86%
|
Apert. $2,956.73
Min. $2,947.12
Máx. $3,055.08
|
$27.14B 8.93M ETH | $366.79B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | 1.25% | 7.06% | 31.01% |
30d
37.26%
60d
20.08%
90d
37.12%
|
Apert. $2.7960
Min. $2.7746
Máx. $2.9820
|
$10.23B 3.43B XRP | $176.10B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.01% | -0.03% | -0.01% |
30d
-0.06%
60d
-0.02%
90d
0.01%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0005
|
$117.60B 117.60B USDT | $159.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$705.56 | 0.29% | 2.32% | 6.45% |
30d
8.49%
60d
8.35%
90d
19.61%
|
Apert. $689.54
Min. $688.56
Máx. $706.64
|
$2.17B 3.08M BNB | $98.28B |
|
||
| 6 |
Solana
6
SOL
|
$167.18 | 0.54% | 3.18% | 9.78% |
30d
14.84%
60d
-2.63%
90d
25.86%
|
Apert. $161.84
Min. $159.95
Máx. $168.08
|
$5.98B 35.80M SOL | $89.64B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$13.23B 13.23B USDC | $63.44B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.207179 | 0.87% | 4.79% | 20.62% |
30d
17.23%
60d
-8.82%
90d
29.23%
|
Apert. $0.198733
Min. $0.19632
Máx. $0.210277
|
$2.29B 11.05B DOGE | $31.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.303848 | 0.14% | 0.64% | 5.99% |
30d
12.85%
60d
12.49%
90d
20.49%
|
Apert. $0.300332
Min. $0.300041
Máx. $0.304981
|
$815.64M 2.68B TRX | $28.79B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,037.88 | 0.35% | 2.91% | 18% |
30d
19.95%
60d
18.96%
90d
84.99%
|
Apert. $2,953.14
Min. $2,951.87
Máx. $3,044.65
|
$31.71M 10.44K STETH | $27.73B |
|
||
| 11 |
Cardano
11
ADA
|
$0.756383 | 0.64% | 2.93% | 28.89% |
30d
19.22%
60d
-2.57%
90d
17.15%
|
Apert. $0.73524
Min. $0.724694
Máx. $0.765281
|
$1.79B 2.37B ADA | $26.77B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.303638 | 0.19% | 0.69% | 5.97% |
30d
12.51%
60d
12.31%
90d
20.43%
|
Apert. $0.300436
Min. $0.300338
Máx. $0.304613
|
$953.70K 3.14M WTRX | $26.54B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.57 | -0.3% | 1.69% | 22.25% |
30d
14.89%
60d
95.91%
90d
195.21%
|
Apert. $47.67
Min. $47.67
Máx. $49.85
|
$470.40M 9.69M HYPE | $16.22B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$122,043.88 | -0.06% | 3.69% | 12.16% |
30d
16.18%
60d
19.59%
90d
42.27%
|
Apert. $117,635.10
Min. $117,635.10
Máx. $122,097.65
|
$264.83M 2.17K WBTC | $15.75B |
|
||
| 15 |
Stellar
15
XLM
|
$0.478075 | 0.89% | 9.97% | 92.36% |
30d
84.29%
60d
60.51%
90d
96.78%
|
Apert. $0.434482
Min. $0.420698
Máx. $0.514925
|
$3.27B 6.83B XLM | $14.85B |
|
||
| 16 |
Sui
16
SUI
|
$3.93 | 0.65% | 14.66% | 35.09% |
30d
30.23%
60d
4.66%
90d
77.39%
|
Apert. $3.4219
Min. $3.4110
Máx. $3.9510
|
$2.25B 573.86M SUI | $13.57B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,665.89 | 0.3% | 2.76% | 17.75% |
30d
19.89%
60d
19.38%
90d
85.99%
|
Apert. $3,563.01
Min. $3,563.01
Máx. $3,665.88
|
$9.25M 2.52K WSTETH | $13.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.13 | 1% | 5.21% | 18.42% |
30d
22.74%
60d
-1.66%
90d
26.63%
|
Apert. $15.24
Min. $15.24
Máx. $16.25
|
$643.53M 39.90M LINK | $10.94B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.245483 | -1.15% | 8.59% | 54% |
30d
54.23%
60d
22.15%
90d
46.62%
|
Apert. $0.219692
Min. $0.219692
Máx. $0.25482
|
$1.97B 8.04B HBAR | $10.41B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$516.37 | 0.04% | 2.38% | 4.27% |
30d
19.15%
60d
31.09%
90d
54.55%
|
Apert. $505.74
Min. $501.88
Máx. $524.43
|
$479.76M 929.09K BCH | $10.27B |
|
||
| 21 |
WETH
21
WETH
|
$3,038.95 | 0.21% | 2.81% | 17.9% |
30d
19.85%
60d
18.98%
90d
84.83%
|
Apert. $2,954.61
Min. $2,954.18
Máx. $3,046.02
|
$1.60B 526.85K WETH | $10.26B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,269.14 | 0.59% | 3.14% | 18.22% |
30d
20.4%
60d
20.17%
90d
85.91%
|
Apert. $3,173.63
Min. $3,168.49
Máx. $3,270.49
|
$10.23M 3.13K WBETH | $9.36B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.86 | 1.04% | 2.48% | 19.89% |
30d
14.16%
60d
-8.84%
90d
8.77%
|
Apert. $21.19
Min. $21.03
Máx. $22.04
|
$601.88M 27.53M AVAX | $9.23B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | -0.16% | -0.05% | -0.45% |
30d
-0.05%
60d
1.46%
90d
-4.29%
|
Apert. $9.061
Min. $9.020
Máx. $9.068
|
$3.24M 359.12K LEO | $8.33B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,256.16 | 0.2% | 2.86% | 17.9% |
30d
19.98%
60d
19.43%
90d
85.55%
|
Apert. $3,168.08
Min. $3,161.67
Máx. $3,256.15
|
$2.51M 772.00 weETH | $8.23B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.64% | 4.81% | 17.29% |
30d
13.71%
60d
-8.66%
90d
14.96%
|
Apert. $0.0000132
Min. $0.00001311
Máx. $0.0000141
|
$309.24M 22.43T SHIB | $8.13B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,043.00 | 0.65% | 3.15% | 18.14% |
30d
20.02%
60d
19.28%
90d
18.55%
|
Apert. $2,982.90
Min. $2,950.27
Máx. $3,046.53
|
$481.94K 158.00 AETHWETH | $8.11B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$122,317.66 | -0.15% | 3.76% | 12.28% |
30d
16.36%
60d
19.96%
90d
42.52%
|
Apert. $117,762.82
Min. $117,762.82
Máx. $122,500.90
|
$38.13M 311.00 BTCB | $7.98B |
|
||
| 29 |
TonCoin
29
TON
|
$3.04 | 0.7% | 1.14% | 9.25% |
30d
0.71%
60d
-2.69%
90d
2.31%
|
Apert. $2.9959
Min. $2.9547
Máx. $3.0532
|
$288.00M 94.63M TON | $7.52B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.69 | 0.52% | 2.48% | 10% |
30d
11.79%
60d
-0.83%
90d
23.76%
|
Apert. $94.21
Min. $94.07
Máx. $97.67
|
$625.32M 6.47M LTC | $7.36B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.03% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.1%
90d
0.12%
|
Apert. $0.9996
Min. $0.9978
Máx. $1.0008
|
$4.55M 4.55M USDS | $7.19B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.13 | 0.8% | 3.91% | 21.43% |
30d
8.69%
60d
-14.16%
90d
10.79%
|
Apert. $3.9722
Min. $3.9427
Máx. $4.1857
|
$320.56M 77.68M DOT | $6.59B |
|
||
| 33 |
Monero
33
XMR
|
$353.69 | 1.1% | 5.45% | 11.28% |
30d
12.99%
60d
2.38%
90d
65.44%
|
Apert. $335.48
Min. $333.22
Máx. $354.05
|
$130.02M 367.60K XMR | $6.52B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$122,165.13 | -0.38% | 3.49% | 12.17% |
30d
16.1%
60d
19.58%
90d
42.63%
|
Apert. $117,792.61
Min. $117,766.37
Máx. $122,601.45
|
$396.34M 3.24K CBBTC | $5.88B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.31 | 0.25% | 10.6% | 26.16% |
30d
27.18%
60d
45.28%
90d
71.66%
|
Apert. $8.482
Min. $8.392
Máx. $9.380
|
$764.02M 82.03M UNI | $5.86B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | -0.01% | 0.34% |
30d
-0.03%
60d
-
90d
-0.01%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$9.59M 9.59M AETHUSDT | $5.49B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$57.19B 57.21B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | - | -0.01% | 0.04% |
30d
-0.01%
60d
-
90d
0.12%
|
Apert. $1.0006
Min. $1.0002
Máx. $1.0009
|
$113.38M 113.34M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | 0.49% | 3.64% | 25.01% |
30d
13.43%
60d
-7.16%
90d
68.98%
|
Apert. $0.00001232
Min. $0.0000121
Máx. $0.00001328
|
$1.80B 142.55T PEPE | $5.30B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.48 | 0.99% | 2.28% | 1.52% |
30d
-1.33%
60d
-4.58%
90d
3.18%
|
Apert. $4.4006
Min. $4.3265
Máx. $4.5283
|
$204.85M 45.77M BGB | $5.24B |
|
||
| 41 |
Aave
41
AAVE
|
$324.76 | 1.04% | 6.5% | 13.35% |
30d
17.8%
60d
42.5%
90d
130.44%
|
Apert. $302.34
Min. $301.41
Máx. $326.17
|
$712.98M 2.20M AAVE | $4.93B |
|
||
| 42 |
bittensor
42
TAO
|
$420.38 | -0.21% | 8.37% | 29.22% |
30d
12.46%
60d
-1.44%
90d
76.11%
|
Apert. $389.56
Min. $385.59
Máx. $429.41
|
$211.90M 504.08K TAO | $3.95B |
|
||
| 43 |
Pi
43
PI
|
$0.467698 | -0.06% | 0.48% | 1.93% |
30d
-19.72%
60d
-47.06%
90d
-36.96%
|
Apert. $0.470692
Min. $0.462653
Máx. $0.473794
|
$76.95M 164.54M PI | $3.60B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.111437 | -3.37% | 7.21% | 36.77% |
30d
21.37%
60d
12.8%
90d
29.82%
|
Apert. $0.10289
Min. $0.102238
Máx. $0.116458
|
$63.95M 573.90M CRO | $3.47B |
|
||
| 45 |
Aptos
45
APT
|
$5.15 | 0.82% | 3.92% | 15.24% |
30d
13.95%
60d
-7.34%
90d
8.23%
|
Apert. $4.9405
Min. $4.9128
Máx. $5.200
|
$246.60M 47.91M APT | $3.39B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.65 | 0.67% | 5.58% | 21.64% |
30d
18.86%
60d
-9.12%
90d
24.81%
|
Apert. $2.5149
Min. $2.4984
Máx. $2.6896
|
$223.90M 84.58M NEAR | $3.27B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1800 | - | 0.05% | 0.15% |
30d
0.17%
60d
0.67%
90d
1.31%
|
Apert. $1.1791
Min. $1.1790
Máx. $1.1809
|
$6.79M 5.76M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.61 | 0.57% | 3.74% | 15.79% |
30d
-0.77%
60d
1.74%
90d
13.23%
|
Apert. $5.401
Min. $5.385
Máx. $5.662
|
$88.82M 15.83M ICP | $3.00B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.944221 | 0.75% | 5.67% | 19.08% |
30d
18.76%
60d
-2.76%
90d
7.17%
|
Apert. $0.889122
Min. $0.886684
Máx. $0.959096
|
$232.05M 245.75M ONDO | $2.98B |
|
||
| 50 |
Okex
50
OKB
|
$49.08 | - | 0.69% | 1.23% |
30d
-5.12%
60d
-9.12%
90d
-6.15%
|
Apert. $48.86
Min. $48.50
Máx. $49.48
|
$9.22M 187.96K OKB | $2.94B |
|
32.407 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.