Cap Mercado zł4.98T
0.52%
Volumen 24h zł336.61B
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
1 minuto atrás
BTC
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
ETH
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
XRP
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
SOL
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
LTC
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
BNB
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł102,308.44 | 0.09% | 0.26% | 0.85% |
30d 39.46%
60d 38.18%
90d 12.42%
|
Apert. zł102,016.66
Min. zł101,738.83
Máx. zł102,925.56
|
zł68.05B 665.22K BTC | zł1.97T |
|
|
| 2 |
Ethereum
2
ETH
|
zł7,292.02 | 0.05% | 0.85% | 4.61% |
30d 33.79%
60d 33.52%
90d 6.18%
|
Apert. zł7,227.56
Min. zł7,202.52
Máx. zł7,381.82
|
zł26.10B 3.58M ETH | zł892.35B |
|
|
| 3 |
Tether
3
USDT
|
zł4.37 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Apert. zł4.3702
Min. zł4.3698
Máx. zł4.3705
|
zł105.98B 24.25B USDT | zł297.47B |
|
|
| 4 |
Binance Coin
4
BNB
|
zł1,453.78 | -0.03% | 1.34% | 7.87% |
30d 30.1%
60d 15.8%
90d -0.79%
|
Apert. zł1,438.65
Min. zł1,432.08
Máx. zł1,459.45
|
zł2.02B 1.39M BNB | zł229.55B |
|
|
| 5 |
USD Coin
5
USDC
|
zł4.37 | -0.01% | -0.01% | -0.01% |
30d -0.01%
60d 0.01%
90d -
|
Apert. zł4.3692
Min. zł4.3681
Máx. zł4.3706
|
zł11.11B 2.54B USDC | zł183.35B |
|
|
| 6 |
Ripple
6
XRP
|
zł1.79 | 0.23% | 0.39% | - |
30d 22.99%
60d 6.67%
90d -12.37%
|
Apert. zł1.7861
Min. zł1.7838
Máx. zł1.8304
|
zł2.43B 1.35B XRP | zł91.13B |
|
|
| 7 |
Binance USD
7
BUSD
|
zł4.37 | -0.03% | - | 0.02% |
30d -
60d 0.05%
90d -0.02%
|
Apert. zł4.3684
Min. zł4.3678
Máx. zł4.3737
|
zł28.46B 6.51B BUSD | zł71.11B |
|
|
| 8 |
Cardano
8
ADA
|
zł1.75 | 0.26% | -0.12% | 3.73% |
30d 46.66%
60d 27.48%
90d -1.07%
|
Apert. zł1.7477
Min. zł1.7291
Máx. zł1.7698
|
zł1.15B 657.65M ADA | zł60.50B |
|
|
| 9 |
Dogecoin
9
DOGE
|
zł0.416887 | 0.25% | 2.02% | 7.62% |
30d 34.93%
60d -3.33%
90d -18.01%
|
Apert. zł0.410220
Min. zł0.406584
Máx. zł0.433861
|
zł4.39B 10.54B DOGE | zł55.31B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
zł5.42 | -0.49% | 1.1% | 8.32% |
30d 60.04%
60d 39.86%
90d 4.78%
|
Apert. zł5.360
Min. zł5.327
Máx. zł5.595
|
zł2.27B 419.66M MATIC | zł47.34B |
|
|
| 11 |
Solana
11
SOL
|
zł106.69 | 0.06% | -0.25% | 1.24% |
30d 86.13%
60d 76.03%
90d -22.95%
|
Apert. zł106.92
Min. zł105.65
Máx. zł108.71
|
zł1.49B 14.00M SOL | zł39.75B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
zł0.000066 | 0.11% | 8.43% | 26.57% |
30d 81.48%
60d 63.64%
90d 26.29%
|
Apert. zł0.000062
Min. zł0.000060
Máx. zł0.000068
|
zł5.33B 81.08T SHIB | zł36.12B |
|
|
| 13 |
Polkadot
13
DOT
|
zł30.09 | 0.34% | 0.07% | 6.07% |
30d 50.92%
60d 27.89%
90d 1%
|
Apert. zł30.06
Min. zł29.75
Máx. zł30.80
|
zł924.42M 30.73M DOT | zł34.71B |
|
|
| 14 |
Litecoin
14
LTC
|
zł430.78 | 0.07% | -0.33% | 3.88% |
30d 34.91%
60d 24.86%
90d 39.6%
|
Apert. zł432.38
Min. zł428.43
Máx. zł436.33
|
zł1.57B 3.65M LTC | zł31.11B |
|
|
| 15 |
Hex
15
HEX
|
zł0.178389 | 0.88% | 0.94% | 54.03% |
30d 88.28%
60d 42.73%
90d 14.74%
|
Apert. zł0.175267
Min. zł0.174108
Máx. zł0.212069
|
zł143.58M 804.85M HEX | zł30.93B |
|
|
| 16 |
Avalanche
16
AVAX
|
zł91.80 | -0.23% | -0.74% | 1.83% |
30d 82.54%
60d 57.8%
90d 15.21%
|
Apert. zł92.49
Min. zł91.13
Máx. zł94.28
|
zł1.13B 12.35M AVAX | zł28.92B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
zł0.281038 | 0.3% | 1.63% | 1.25% |
30d 26.55%
60d 20.38%
90d 2.24%
|
Apert. zł0.278263
Min. zł0.276513
Máx. zł0.281038
|
zł3.21M 11.43M WTRX | zł28.57B |
|
|
| 18 |
WETH
18
WETH
|
zł7,284.87 | 0.19% | 1.16% | 4.39% |
30d 33.53%
60d 32.49%
90d 5.12%
|
Apert. zł7,239.59
Min. zł7,200.77
Máx. zł7,348.34
|
zł4.48B 615.29K WETH | zł27.45B |
|
|
| 19 |
TRON
19
TRX
|
zł0.281921 | 0.11% | 1.73% | 1.8% |
30d 27.94%
60d 21.29%
90d 2.89%
|
Apert. zł0.278787
Min. zł0.276268
Máx. zł0.281921
|
zł986.79M 3.50B TRX | zł25.87B |
|
|
| 20 |
Dai
20
DAI
|
zł4.37 | -0.01% | -0.02% | -0.04% |
30d 0.01%
60d 0.09%
90d 0.01%
|
Apert. zł4.3682
Min. zł4.3646
Máx. zł4.3732
|
zł508.55M 116.43M DAI | zł25.36B |
|
|
| 21 |
Lido stETH
21
STETH
|
zł7,206.68 | 0.2% | 0.65% | 4.91% |
30d 34.99%
60d 32.87%
90d 4.33%
|
Apert. zł7,159.90
Min. zł7,137.94
Máx. zł7,280.18
|
zł78.49M 10.89K STETH | zł25.13B |
|
|
| 22 |
Uniswap
22
UNI
|
zł31.72 | 0.04% | 2.16% | 6.9% |
30d 36.87%
60d 19.25%
90d -0.7%
|
Apert. zł30.91
Min. zł30.75
Máx. zł32.00
|
zł484.84M 15.29M UNI | zł24.18B |
|
|
| 23 |
Cosmos
23
ATOM
|
zł64.21 | 0.27% | -0.61% | 10.44% |
30d 47.34%
60d 48.54%
90d 1.44%
|
Apert. zł64.92
Min. zł63.52
Máx. zł65.50
|
zł631.59M 9.84M ATOM | zł18.39B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
zł102,101.09 | 0.01% | 0.15% | 0.73% |
30d 39.43%
60d 38.39%
90d 12.29%
|
Apert. zł101,966.70
Min. zł101,590.37
Máx. zł102,908.95
|
zł417.47M 4.09K WBTC | zł18.05B |
|
|
| 25 |
ChainLink
25
LINK
|
zł31.58 | 0.2% | 0.46% | -1.42% |
30d 28.91%
60d 4.02%
90d -11.41%
|
Apert. zł31.37
Min. zł31.24
Máx. zł32.04
|
zł847.77M 26.84M LINK | zł16.04B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
zł15.32 | 0.55% | 1.68% | -10.2% |
30d 0.93%
60d -7.52%
90d -16.15%
|
Apert. zł14.96
Min. zł14.86
Máx. zł15.50
|
zł7.75M 506.01K LEO | zł14.61B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
zł104.21 | 0.25% | 2.31% | 7.43% |
30d 31.5%
60d 24.59%
90d -4.67%
|
Apert. zł102.00
Min. zł101.13
Máx. zł108.33
|
zł1.64B 15.69M ETC | zł14.50B |
|
|
| 28 |
Monero
28
XMR
|
zł756.59 | 0.04% | 0.16% | -5.88% |
30d 11.2%
60d 21.11%
90d 10.25%
|
Apert. zł748.00
Min. zł743.42
Máx. zł764.01
|
zł258.56M 341.75K XMR | zł13.80B |
|
|
| 29 |
TonCoin
29
TON
|
zł10.19 | 0.22% | -0.35% | -7.28% |
30d 7.26%
60d 27.61%
90d 47.7%
|
Apert. zł10.29
Min. zł10.15
Máx. zł10.31
|
zł120.40M 11.81M TON | zł12.45B |
|
|
| 30 |
Aptos
30
APT
|
zł72.79 | - | 0.78% | -8.76% |
30d 355.32%
60d 245.39%
90d 130.19%
|
Apert. zł73.01
Min. zł71.85
Máx. zł74.16
|
zł1.99B 27.30M APT | zł11.67B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
zł601.98 | 0.11% | 0.45% | 1.81% |
30d 37.74%
60d 24.45%
90d 16.68%
|
Apert. zł600.54
Min. zł597.18
Máx. zł610.90
|
zł643.45M 1.07M BCH | zł11.62B |
|
|
| 32 |
Okex
32
OKB
|
zł192.10 | 0.05% | 6.25% | 11.51% |
30d 63.95%
60d 109.21%
90d 99.92%
|
Apert. zł179.27
Min. zł176.81
Máx. zł193.42
|
zł172.94M 900.29K OKB | zł11.53B |
|
|
| 33 |
Stellar
33
XLM
|
zł0.406725 | 0.13% | 0.17% | 0.39% |
30d 28.98%
60d 9.66%
90d -15.09%
|
Apert. zł0.404538
Min. zł0.403345
Máx. zł0.410633
|
zł181.53M 446.32M XLM | zł10.70B |
|
|
| 34 |
T-mac DAO
34
TMG
|
zł9.63 | 0.12% | 6.89% | 235.8% |
30d 788.84%
60d 779.2%
90d 623.79%
|
Apert. zł8.881
Min. zł8.758
Máx. zł9.629
|
zł439.03K 45.59K TMG | zł9.63B |
|
|
| 35 |
ApeCoin
35
APE
|
zł25.77 | 0.15% | -0.64% | -1.98% |
30d 49.02%
60d 48.72%
90d 27.3%
|
Apert. zł25.97
Min. zł25.51
Máx. zł26.18
|
zł332.50M 12.90M APE | zł9.50B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
zł11.03 | 0.43% | 2.8% | 1.02% |
30d 68.33%
60d 43.88%
90d -18.45%
|
Apert. zł10.78
Min. zł10.65
Máx. zł11.26
|
zł521.36M 47.26M NEAR | zł9.42B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
zł0.364730 | -0.21% | 2.42% | 2.81% |
30d 41.97%
60d 25.66%
90d -30.69%
|
Apert. zł0.356427
Min. zł0.355550
Máx. zł0.368611
|
zł161.78M 443.55M CRO | zł9.21B |
|
|
| 38 |
Filecoin
38
FIL
|
zł24.15 | 0.05% | -1.13% | 3.95% |
30d 69.05%
60d 23.84%
90d -4.22%
|
Apert. zł24.40
Min. zł23.84
Máx. zł24.96
|
zł573.03M 23.72M FIL | zł9.15B |
|
|
| 39 |
Algorand
39
ALGO
|
zł1.1717 | -0.05% | 0.15% | 3.96% |
30d 47.52%
60d 17.02%
90d -34.82%
|
Apert. zł1.1640
Min. zł1.1540
Máx. zł1.1951
|
zł316.17M 269.84M ALGO | zł8.46B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
zł0.319990 | -0.24% | 3.48% | 9.14% |
30d 97.36%
60d 55.41%
90d 22.76%
|
Apert. zł0.310990
Min. zł0.307170
Máx. zł0.338269
|
zł313.22M 978.83M HBAR | zł8.34B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
zł9.57 | 0.07% | -3.83% | -3.55% |
30d 69.19%
60d 112.71%
90d 37.04%
|
Apert. zł10.15
Min. zł9.531
Máx. zł10.18
|
zł487.10M 50.91M LDO | zł8.04B |
|
|
| 42 |
VeChain
42
VET
|
zł0.109024 | 0.16% | 1.41% | 1.69% |
30d 55.54%
60d 32.55%
90d -0.99%
|
Apert. zł0.107208
Min. zł0.106880
Máx. zł0.110241
|
zł203.06M 1.86B VET | zł7.91B |
|
|
| 43 |
Quant
43
QNT
|
zł625.82 | 0.27% | -0.78% | -3.94% |
30d 31.62%
60d 20.05%
90d -8.75%
|
Apert. zł629.92
Min. zł617.28
Máx. zł637.42
|
zł80.75M 129.03K QNT | zł7.56B |
|
|
| 44 |
Fantom
44
FTM
|
zł2.67 | -0.4% | -2.85% | 32.84% |
30d 182.62%
60d 155.78%
90d 131.67%
|
Apert. zł2.7059
Min. zł2.6620
Máx. zł2.8073
|
zł1.20B 450.86M FTM | zł7.42B |
|
|
| 45 |
Internet Computer
45
ICP
|
zł25.96 | 0.02% | 2.31% | -2.49% |
30d 55.97%
60d 38.81%
90d 14.91%
|
Apert. zł25.33
Min. zł25.23
Máx. zł26.02
|
zł110.04M 4.24M ICP | zł7.39B |
|
|
| 46 |
Decentraland
46
MANA
|
zł3.41 | 0.54% | 0.19% | 10.67% |
30d 148.55%
60d 94.22%
90d 17.41%
|
Apert. zł3.3935
Min. zł3.3650
Máx. zł3.5156
|
zł596.02M 174.86M MANA | zł6.32B |
|
|
| 47 |
Aave
47
AAVE
|
zł388.29 | -0.08% | -0.97% | 3.21% |
30d 62.52%
60d 42.02%
90d 2.59%
|
Apert. zł393.17
Min. zł385.76
Máx. zł398.84
|
zł307.57M 792.12K AAVE | zł5.47B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
zł1,449.60 | 0.35% | 0.95% | 7.08% |
30d 29.17%
60d 14.55%
90d -2.01%
|
Apert. zł1,446.38
Min. zł1,434.68
Máx. zł1,453.34
|
zł401.61M 277.05K WBNB | zł5.44B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
zł102,159.12 | - | 0.35% | 0.7% |
30d 39.14%
60d 37.44%
90d 12.08%
|
Apert. zł102,251.53
Min. zł101,654.68
Máx. zł102,627.48
|
zł11.87M 116.00 BTCB | zł5.41B |
|
|
| 50 |
BitDAO
50
BIT
|
zł2.55 | -0.16% | 0.71% | 1.65% |
30d 44.09%
60d 94.01%
90d 43.12%
|
Apert. zł2.5410
Min. zł2.5040
Máx. zł2.5833
|
zł81.56M 31.95M BIT | zł5.34B |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.