Cap Mercado zł4.57T
1.25%
Volumen 24h zł549.14B
-13.36%
BTC % 40.17%
-0.37%
ETH % 14.75%
1.69%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
1 minuto atrás
BTC
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
ETH
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
XRP
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
SOL
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
LTC
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
BNB
zł
24h $zł
24h %
Apert.zł
Min.zł
Máx.zł
| # | Moneda | Precio zł | 1h | 24h | 7d | 30d | Claves 24h zł | Vol 24h zł | Cap Mercado zł |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł96,023.26 | -0.04% | 1.1% | 2.13% |
30d -32.07%
60d -41.84%
90d -52.85%
|
Apert. zł95,456.83
Min. zł92,894.76
Máx. zł96,496.74
|
zł114.24B 1.19M BTC | zł1.83T |
|
|
| 2 |
Ethereum
2
ETH
|
zł5,538.89 | -0.09% | 3.41% | 7.88% |
30d -32.79%
60d -54.94%
90d -63.39%
|
Apert. zł5,391.92
Min. zł5,230.84
Máx. zł5,593.49
|
zł70.03B 12.64M ETH | zł672.65B |
|
|
| 3 |
Tether
3
USDT
|
zł4.68 | - | - | 0.02% |
30d -0.02%
60d -0.08%
90d -0.11%
|
Apert. zł4.6819
Min. zł4.6812
Máx. zł4.6824
|
zł193.54B 41.34B USDT | zł308.97B |
|
|
| 4 |
USD Coin
4
USDC
|
zł4.69 | -0.01% | -0.02% | -0.05% |
30d -
60d -0.03%
90d -
|
Apert. zł4.6862
Min. zł4.6848
Máx. zł4.6898
|
zł24.95B 5.33B USDC | zł261.47B |
|
|
| 5 |
Binance Coin
5
BNB
|
zł1,115.59 | 0.13% | 1.88% | 8.67% |
30d -16.91%
60d -34.65%
90d -45.5%
|
Apert. zł1,089.15
Min. zł1,074.56
Máx. zł1,121.97
|
zł5.82B 5.22M BNB | zł182.15B |
|
|
| 6 |
Binance USD
6
BUSD
|
zł4.69 | -0.01% | 0.05% | 0.1% |
30d 0.01%
60d 0.11%
90d 0.01%
|
Apert. zł4.6874
Min. zł4.6805
Máx. zł4.6981
|
zł21.80B 4.65B BUSD | zł82.30B |
|
|
| 7 |
Ripple
7
XRP
|
zł1.56 | 0.18% | 1.89% | 1.57% |
30d -15.12%
60d -42.77%
90d -57.95%
|
Apert. zł1.5291
Min. zł1.5028
Máx. zł1.5627
|
zł5.14B 3.30B XRP | zł75.23B |
|
|
| 8 |
Cardano
8
ADA
|
zł2.17 | 0.13% | 1.14% | -0.15% |
30d -21.2%
60d -38.83%
90d -57.45%
|
Apert. zł2.1523
Min. zł2.1046
Máx. zł2.1757
|
zł2.87B 1.32B ADA | zł73.50B |
|
|
| 9 |
Solana
9
SOL
|
zł173.54 | 0.15% | 3.44% | 10.43% |
30d -7.79%
60d -52.97%
90d -69.19%
|
Apert. zł169.34
Min. zł163.54
Máx. zł175.59
|
zł6.46B 37.21M SOL | zł59.66B |
|
|
| 10 |
Dogecoin
10
DOGE
|
zł0.321385 | 0.37% | 1.86% | 0.19% |
30d -13.85%
60d -45.93%
90d -53.05%
|
Apert. zł0.319543
Min. zł0.311403
Máx. zł0.323613
|
zł1.85B 5.77B DOGE | zł42.64B |
|
|
| 11 |
Dai
11
DAI
|
zł4.69 | - | - | 0.02% |
30d 0.12%
60d 0.12%
90d 0.11%
|
Apert. zł4.6864
Min. zł4.6821
Máx. zł4.6909
|
zł951.08M 202.86M DAI | zł32.28B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
zł0.316783 | -0.06% | -1.01% | 4.56% |
30d -17.24%
60d -19.14%
90d 4.98%
|
Apert. zł0.321649
Min. zł0.313830
Máx. zł0.321649
|
zł5.23M 16.51M WTRX | zł32.21B |
|
|
| 13 |
Polkadot
13
DOT
|
zł32.51 | 0.25% | 0.62% | -0.11% |
30d -23.52%
60d -49.14%
90d -65.95%
|
Apert. zł32.38
Min. zł31.53
Máx. zł32.77
|
zł2.20B 67.79M DOT | zł32.11B |
|
|
| 14 |
Hex
14
HEX
|
zł0.177281 | -0.1% | 6.47% | 1.76% |
30d -32.04%
60d -79.35%
90d -72.1%
|
Apert. zł0.170193
Min. zł0.166591
Máx. zł0.181253
|
zł52.66M 297.05M HEX | zł30.74B |
|
|
| 15 |
TRON
15
TRX
|
zł0.316003 | -0.09% | -1.35% | 4.47% |
30d -15.35%
60d -18.78%
90d 5.2%
|
Apert. zł0.321276
Min. zł0.313515
Máx. zł0.321276
|
zł2.53B 8.01B TRX | zł29.23B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
zł0.000049 | 0.46% | 1.44% | 3.83% |
30d -0.25%
60d -44.84%
90d -57.71%
|
Apert. zł0.000049
Min. zł0.000048
Máx. zł0.000049
|
zł1.46B 29.63T SHIB | zł27.01B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
zł27.37 | 0.16% | 1.85% | -1.27% |
30d 13.58%
60d 11.39%
90d -0.19%
|
Apert. zł26.76
Min. zł26.76
Máx. zł27.83
|
zł17.61M 643.43K LEO | zł26.11B |
|
|
| 18 |
Avalanche
18
AVAX
|
zł90.89 | 1.56% | 6.01% | 11.32% |
30d -21%
60d -64.53%
90d -77.85%
|
Apert. zł86.74
Min. zł83.72
Máx. zł91.51
|
zł2.94B 32.33M AVAX | zł25.72B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
zł96,058.81 | -0.04% | 1.23% | 2.34% |
30d -32.11%
60d -41.79%
90d -52.84%
|
Apert. zł95,389.89
Min. zł93,029.48
Máx. zł96,442.62
|
zł963.48M 10.03K WBTC | zł24.93B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
zł2.39 | -0.01% | - | - |
30d 2.06%
60d 1.84%
90d 444.37%
|
Apert. zł2.3922
Min. zł2.3921
Máx. zł2.3926
|
zł4.98M 2.08M YOUC | zł20.14B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
zł2.47 | 0.76% | 4.09% | 8.06% |
30d -12.13%
60d -47.97%
90d -64.95%
|
Apert. zł2.4345
Min. zł2.3215
Máx. zł2.4904
|
zł3.22B 1.30B MATIC | zł19.80B |
|
|
| 22 |
Lido stETH
22
STETH
|
zł5,390.22 | -1.13% | 4.49% | 8.37% |
30d -36.48%
60d -56.14%
90d -64.35%
|
Apert. zł5,240.06
Min. zł5,076.17
Máx. zł5,452.12
|
zł4.98M 924.00 STETH | zł18.80B |
|
|
| 23 |
Uniswap
23
UNI
|
zł24.92 | -0.35% | -0.69% | 5.42% |
30d 4.92%
60d -25.46%
90d -48.98%
|
Apert. zł25.29
Min. zł24.44
Máx. zł25.64
|
zł584.55M 23.45M UNI | zł18.30B |
|
|
| 24 |
Litecoin
24
LTC
|
zł235.59 | 0.03% | 0.53% | -5.41% |
30d -18.13%
60d -46.52%
90d -55.92%
|
Apert. zł236.78
Min. zł230.81
Máx. zł237.03
|
zł1.98B 8.39M LTC | zł16.65B |
|
|
| 25 |
FTX Token
25
FTT
|
zł122.87 | 0.09% | 3.38% | 5.81% |
30d 0.47%
60d -24.69%
90d -42.53%
|
Apert. zł119.30
Min. zł116.38
Máx. zł123.88
|
zł447.71M 3.64M FTT | zł16.63B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
zł0.557358 | -0.2% | 1.47% | 1.94% |
30d -32.06%
60d -55.82%
90d -73.42%
|
Apert. zł0.548596
Min. zł0.538552
Máx. zł0.562329
|
zł97.77M 175.41M CRO | zł14.08B |
|
|
| 27 |
ChainLink
27
LINK
|
zł29.73 | 0.23% | -0.38% | 2.27% |
30d -15.8%
60d -37.74%
90d -59.61%
|
Apert. zł29.98
Min. zł29.07
Máx. zł29.99
|
zł1.44B 48.44M LINK | zł13.89B |
|
|
| 28 |
Stellar
28
XLM
|
zł0.516767 | 0.74% | 0.8% | 1.49% |
30d -20.22%
60d -33.94%
90d -47.9%
|
Apert. zł0.510054
Min. zł0.501085
Máx. zł0.517027
|
zł637.87M 1.23B XLM | zł12.95B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
zł16.40 | 0.26% | 2.59% | 4.05% |
30d -32.77%
60d -66.05%
90d -79.59%
|
Apert. zł16.28
Min. zł15.57
Máx. zł16.59
|
zł1.04B 63.53M NEAR | zł11.93B |
|
|
| 30 |
Cosmos
30
ATOM
|
zł41.57 | -0.07% | -4.66% | 21.56% |
30d -1.55%
60d -45.6%
90d -67.86%
|
Apert. zł42.63
Min. zł41.26
Máx. zł43.60
|
zł2.97B 71.37M ATOM | zł11.90B |
|
|
| 31 |
Monero
31
XMR
|
zł588.16 | 0.2% | 1.82% | 5.94% |
30d -31.82%
60d -38.97%
90d -44.41%
|
Apert. zł579.41
Min. zł568.25
Máx. zł593.29
|
zł495.70M 842.80K XMR | zł10.67B |
|
|
| 32 |
Algorand
32
ALGO
|
zł1.4583 | 0.19% | 0.57% | 4.25% |
30d -20.03%
60d -58.76%
90d -60.86%
|
Apert. zł1.4663
Min. zł1.4204
Máx. zł1.4663
|
zł342.79M 235.07M ALGO | zł10.17B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
zł96,046.75 | -0.23% | 1.37% | 1.99% |
30d -34.55%
60d -42.13%
90d -52.84%
|
Apert. zł95,709.13
Min. zł93,249.74
Máx. zł96,275.20
|
zł59.36M 618.00 BTCB | zł10.10B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
zł71.20 | 0.18% | 1.15% | 0.4% |
30d -28.97%
60d -43.25%
90d -64.69%
|
Apert. zł70.99
Min. zł69.22
Máx. zł71.76
|
zł1.14B 16.06M ETC | zł9.66B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
zł497.11 | 0.14% | 1.02% | 1.58% |
30d -40.35%
60d -60.32%
90d -68.42%
|
Apert. zł496.76
Min. zł483.80
Máx. zł500.82
|
zł5.91B 11.90M BCH | zł9.50B |
|
|
| 36 |
Chain
36
XCN
|
zł0.408322 | 1.12% | 2.67% | 0.22% |
30d -45.07%
60d 2.31%
90d -
|
Apert. zł0.392220
Min. zł0.390026
Máx. zł0.408597
|
zł157.43M 385.56M XCN | zł8.77B |
|
|
| 37 |
VeChain
37
VET
|
zł0.109456 | -0.58% | 2.27% | 3.06% |
30d -22.71%
60d -48.69%
90d -66.97%
|
Apert. zł0.108211
Min. zł0.104516
Máx. zł0.111616
|
zł531.87M 4.86B VET | zł7.94B |
|
|
| 38 |
Decentraland
38
MANA
|
zł4.29 | 0.25% | 4.13% | 5.58% |
30d -5.14%
60d -32.75%
90d -62%
|
Apert. zł4.1908
Min. zł4.0394
Máx. zł4.3432
|
zł981.56M 228.75M MANA | zł7.93B |
|
|
| 39 |
Flow
39
FLOW
|
zł7.47 | -0.01% | 0.37% | 4.39% |
30d -33.49%
60d -63.32%
90d -75.55%
|
Apert. zł7.515
Min. zł7.275
Máx. zł7.584
|
zł151.22M 20.24M FLOW | zł7.74B |
|
|
| 40 |
The Sandbox
40
SAND
|
zł5.97 | 1.11% | 7.72% | 20.87% |
30d -0.46%
60d -34.12%
90d -58.55%
|
Apert. zł5.616
Min. zł5.422
Máx. zł6.018
|
zł2.69B 451.15M SAND | zł7.51B |
|
|
| 41 |
ApeCoin
41
APE
|
zł23.66 | 0.67% | 2.75% | 8.01% |
30d -16.52%
60d -58.92%
90d -54.7%
|
Apert. zł23.13
Min. zł22.34
Máx. zł24.09
|
zł1.61B 67.99M APE | zł7.09B |
|
|
| 42 |
Tezos
42
XTZ
|
zł7.23 | 0.15% | 3.73% | 6.45% |
30d -22.52%
60d -39.21%
90d -54.28%
|
Apert. zł7.009
Min. zł6.854
Máx. zł7.295
|
zł228.77M 31.63M XTZ | zł6.51B |
|
|
| 43 |
Frax
43
FRAX
|
zł4.69 | - | -0.02% | 0.06% |
30d 0.29%
60d 0.11%
90d -0.3%
|
Apert. zł4.6856
Min. zł4.6781
Máx. zł4.6864
|
zł99.46M 21.23M FRAX | zł6.40B |
|
|
| 44 |
Internet Computer
44
ICP
|
zł26.35 | 0.02% | 1.34% | 4.64% |
30d -19.69%
60d -53.21%
90d -70.78%
|
Apert. zł26.25
Min. zł25.42
Máx. zł26.78
|
zł312.63M 11.87M ICP | zł6.37B |
|
|
| 45 |
TON Crystal
45
TONC
|
zł5.09 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. zł1.5558
Min. zł1.5558
Máx. zł1.6275
|
zł909.48K - | zł6.29B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
zł0.291745 | -0.11% | 0.25% | -2.49% |
30d -31.94%
60d -51.92%
90d -71.96%
|
Apert. zł0.291540
Min. zł0.285275
Máx. zł0.294258
|
zł100.47M 344.39M HBAR | zł6.15B |
|
|
| 47 |
TonCoin
47
TON
|
zł4.97 | -0.03% | -1.07% | -12.38% |
30d -19.05%
60d -40.65%
90d -42.23%
|
Apert. zł5.045
Min. zł4.8801
Máx. zł5.045
|
zł8.23M 1.66M TON | zł6.07B |
|
|
| 48 |
Filecoin
48
FIL
|
zł26.17 | 0.34% | 1.56% | 3.47% |
30d -23.34%
60d -57.81%
90d -74.97%
|
Apert. zł26.01
Min. zł25.50
Máx. zł26.47
|
zł472.56M 18.06M FIL | zł5.98B |
|
|
| 49 |
Elrond
49
EGLD
|
zł254.78 | -0.47% | -0.23% | 10.48% |
30d -19.98%
60d -53.18%
90d -67.95%
|
Apert. zł255.57
Min. zł250.08
Máx. zł259.62
|
zł184.03M 722.34K EGLD | zł5.74B |
|
|
| 50 |
Theta Network
50
THETA
|
zł5.73 | -0.06% | 1.05% | 0.48% |
30d -0.61%
60d -41.73%
90d -64.87%
|
Apert. zł5.698
Min. zł5.549
Máx. zł5.795
|
zł184.00M 32.11M THETA | zł5.73B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PLN zł)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PLN zł)
- Volumen 24h: Volumen 24 hs (PLN zł)
- Capitalización: Capitalización de Mercado (PLN zł)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.