Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,740.99 | 0.02% | -1.75% | 8.06% |
30d
11.51%
60d
13.77%
90d
39.94%
|
Apert. $120,190.87
Min. $115,998.84
Máx. $120,398.80
|
$98.34B 835.32K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,132.64 | 1.46% | 3.98% | 19.72% |
30d
22.94%
60d
23.3%
90d
98.5%
|
Apert. $3,004.33
Min. $2,936.46
Máx. $3,140.19
|
$38.96B 12.44M ETH | $378.15B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.41% | -1.27% | 26.28% |
30d
34.69%
60d
22.44%
90d
39.93%
|
Apert. $2.9219
Min. $2.8109
Máx. $2.9560
|
$8.89B 3.05B XRP | $172.57B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0006
|
$146.97B 146.95B USDT | $159.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.25 | 0.04% | - | 4.47% |
30d
6.44%
60d
6.64%
90d
18.45%
|
Apert. $690.88
Min. $675.96
Máx. $692.82
|
$2.17B 3.14M BNB | $96.14B |
|
||
| 6 |
Solana
6
SOL
|
$163.92 | 1.09% | 0.99% | 7.94% |
30d
7.39%
60d
-2.21%
90d
24.56%
|
Apert. $163.36
Min. $157.65
Máx. $164.09
|
$6.53B 39.84M SOL | $87.91B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | 0.02% | 0.02% | 0.01% |
30d
0.03%
60d
0.03%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$18.61B 18.61B USDC | $62.38B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198865 | 1.45% | 0.73% | 16.28% |
30d
13.15%
60d
-10.36%
90d
28.5%
|
Apert. $0.19763
Min. $0.188924
Máx. $0.199
|
$2.11B 10.59B DOGE | $29.85B |
|
||
| 9 |
TRON
9
TRX
|
$0.300727 | -0.09% | -0.65% | 4.59% |
30d
9.73%
60d
10.64%
90d
21.3%
|
Apert. $0.301665
Min. $0.295544
Máx. $0.302836
|
$956.75M 3.18B TRX | $28.50B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,123.01 | 1.62% | 3.85% | 19.5% |
30d
22.84%
60d
22.6%
90d
97.88%
|
Apert. $2,992.46
Min. $2,945.88
Máx. $3,123.01
|
$38.83M 12.43K STETH | $28.47B |
|
||
| 11 |
Cardano
11
ADA
|
$0.747582 | 1.16% | 1.78% | 27.08% |
30d
17.88%
60d
-1.58%
90d
22.43%
|
Apert. $0.733474
Min. $0.71207
Máx. $0.748289
|
$1.52B 2.04B ADA | $26.46B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300530 | -0.17% | -0.66% | 4.5% |
30d
10.28%
60d
10.4%
90d
20.93%
|
Apert. $0.301509
Min. $0.296306
Máx. $0.302547
|
$1.14M 3.80M WTRX | $26.27B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.07 | 1.65% | 1.48% | 23.58% |
30d
16.31%
60d
79.29%
90d
203.72%
|
Apert. $47.35
Min. $46.72
Máx. $48.29
|
$391.75M 8.15M HYPE | $16.05B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,646.59 | 0.25% | -1.76% | 8.07% |
30d
11.69%
60d
13.68%
90d
39.59%
|
Apert. $119,562.71
Min. $116,112.30
Máx. $119,884.35
|
$385.76M 3.28K WBTC | $15.18B |
|
||
| 15 |
Sui
15
SUI
|
$4.08 | 0.54% | 5.07% | 40.55% |
30d
34.49%
60d
7.47%
90d
98.54%
|
Apert. $3.8530
Min. $3.8193
Máx. $4.1021
|
$2.98B 731.30M SUI | $14.09B |
|
||
| 16 |
Stellar
16
XLM
|
$0.450452 | 0.38% | -1.89% | 73.62% |
30d
74.13%
60d
53.42%
90d
91.02%
|
Apert. $0.446304
Min. $0.431424
Máx. $0.471469
|
$1.68B 3.72B XLM | $14.00B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,745.98 | 0.88% | 3.04% | 18.82% |
30d
22.64%
60d
21.94%
90d
97.28%
|
Apert. $3,624.64
Min. $3,580.89
Máx. $3,745.98
|
$9.00M 2.40K WSTETH | $13.39B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.09 | 1.44% | 1.89% | 15.18% |
30d
20.98%
60d
1.98%
90d
30.16%
|
Apert. $15.81
Min. $15.18
Máx. $16.13
|
$736.36M 45.77M LINK | $10.91B |
|
||
| 19 |
WETH
19
WETH
|
$3,104.71 | 1.09% | 3.12% | 18.89% |
30d
22.07%
60d
21.53%
90d
95.98%
|
Apert. $2,996.99
Min. $2,957.25
Máx. $3,104.71
|
$1.84B 593.25K WETH | $10.48B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$497.25 | 0.81% | -1.57% | -0.83% |
30d
7.65%
60d
25.47%
90d
53.93%
|
Apert. $503.67
Min. $483.38
Máx. $505.46
|
$398.83M 802.07K BCH | $9.89B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.232081 | 1.37% | -1.94% | 44.29% |
30d
50.11%
60d
18.7%
90d
47.37%
|
Apert. $0.237083
Min. $0.223661
Máx. $0.240439
|
$826.80M 3.56B HBAR | $9.84B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,353.17 | 1.46% | 3.88% | 19.46% |
30d
23.11%
60d
23.04%
90d
99.07%
|
Apert. $3,215.18
Min. $3,161.34
Máx. $3,353.16
|
$17.76M 5.30K WBETH | $9.60B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.55 | 1.63% | 6% | 22.75% |
30d
17.89%
60d
-2.46%
90d
20.12%
|
Apert. $21.28
Min. $20.44
Máx. $22.54
|
$853.24M 37.84M AVAX | $9.52B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,354.99 | 1.78% | 3.99% | 20.01% |
30d
23.56%
60d
23.07%
90d
99.33%
|
Apert. $3,209.89
Min. $3,164.68
Máx. $3,354.99
|
$10.46M 3.12K weETH | $8.50B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.89 | -0.39% | -1.21% | -2.23% |
30d
-4.09%
60d
0.25%
90d
-5.56%
|
Apert. $9.000
Min. $8.839
Máx. $9.102
|
$3.19M 358.74K LEO | $8.21B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,122.69 | 1.49% | 3.79% | 19.49% |
30d
22.81%
60d
22.41%
90d
21.65%
|
Apert. $2,995.85
Min. $2,964.91
Máx. $3,122.68
|
$203.00 0 AETHWETH | $8.20B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 1% | 3.47% | 15.55% |
30d
13.89%
60d
-5.83%
90d
15.62%
|
Apert. $0.00001328
Min. $0.00001278
Máx. $0.00001378
|
$351.11M 25.61T SHIB | $8.08B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,757.29 | 0.27% | -1.9% | 8.16% |
30d
11.93%
60d
13.66%
90d
39.62%
|
Apert. $119,833.59
Min. $116,200.80
Máx. $120,134.17
|
$48.04M 407.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | 1.91% | 2.31% | 10.5% |
30d
4%
60d
-0.52%
90d
7.13%
|
Apert. $3.0267
Min. $2.9593
Máx. $3.0969
|
$242.39M 78.28M TON | $7.65B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.28 | 0.44% | 0.81% | 9.81% |
30d
11.55%
60d
-3.32%
90d
29.52%
|
Apert. $95.18
Min. $91.43
Máx. $96.62
|
$676.34M 7.02M LTC | $7.32B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9982 | -0.14% | -0.18% | -0.13% |
30d
-0.22%
60d
-0.21%
90d
-0.3%
|
Apert. $0.9997
Min. $0.9975
Máx. $1.0008
|
$3.84M 3.84M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.09 | 1.6% | 3.44% | 18.47% |
30d
6.85%
60d
-14.16%
90d
15.05%
|
Apert. $3.9607
Min. $3.8119
Máx. $4.0922
|
$342.78M 83.86M DOT | $6.53B |
|
||
| 33 |
Monero
33
XMR
|
$335.39 | 0.32% | -2.63% | 6.02% |
30d
6.13%
60d
0.21%
90d
53.55%
|
Apert. $343.77
Min. $331.95
Máx. $345.69
|
$130.83M 390.07K XMR | $6.19B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.36 | 2.82% | 2.5% | 22.41% |
30d
30.07%
60d
53.5%
90d
81.86%
|
Apert. $9.152
Min. $8.705
Máx. $9.379
|
$753.57M 80.53M UNI | $5.88B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$18.25M 18.25M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,978.78 | -0.19% | -2.55% | 7.41% |
30d
11.1%
60d
12.69%
90d
38.38%
|
Apert. $119,991.54
Min. $115,980.84
Máx. $120,119.23
|
$451.43M 3.86K CBBTC | $5.41B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 1.75% | 5.11% | 25.8% |
30d
15.49%
60d
1.75%
90d
79.7%
|
Apert. $0.00001219
Min. $0.00001171
Máx. $0.00001286
|
$1.75B 136.40T PEPE | $5.40B |
|
||
| 38 |
Dai
38
DAI
|
$1.0002 | - | 0.03% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$22.21B 22.20B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0009 | 0.04% | 0.03% | 0.01% |
30d
0.09%
60d
-
90d
0.17%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$130.40M 130.28M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.55 | 0.91% | 2.1% | 4.92% |
30d
0.51%
60d
-9.64%
90d
5.66%
|
Apert. $4.4432
Min. $4.3237
Máx. $4.5576
|
$337.11M 74.10M BGB | $5.32B |
|
||
| 41 |
Aave
41
AAVE
|
$327.36 | 1.27% | 3.94% | 11.61% |
30d
19.07%
60d
41.2%
90d
144.33%
|
Apert. $315.18
Min. $306.14
Máx. $330.56
|
$763.92M 2.33M AAVE | $4.97B |
|
||
| 42 |
bittensor
42
TAO
|
$433.77 | 1.18% | 6.4% | 35.02% |
30d
17.97%
60d
1.45%
90d
88.01%
|
Apert. $408.07
Min. $400.96
Máx. $435.95
|
$269.77M 621.93K TAO | $4.08B |
|
||
| 43 |
Pi
43
PI
|
$0.446338 | 0.49% | -2.95% | -3.18% |
30d
-26.18%
60d
-38.79%
90d
-26.17%
|
Apert. $0.45895
Min. $0.436188
Máx. $0.463169
|
$98.75M 221.25M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.108225 | 0.99% | 1.04% | 11.77% |
30d
19.03%
60d
8.33%
90d
32.33%
|
Apert. $0.107365
Min. $0.102693
Máx. $0.109802
|
$32.72M 302.29M CRO | $3.37B |
|
||
| 45 |
Aptos
45
APT
|
$5.11 | 1.39% | 2.65% | 14.1% |
30d
12.47%
60d
-2.99%
90d
10.62%
|
Apert. $4.9854
Min. $4.7984
Máx. $5.107
|
$229.44M 44.93M APT | $3.36B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | 1.65% | 3.3% | 18.88% |
30d
19.5%
60d
-4.95%
90d
35.49%
|
Apert. $2.5886
Min. $2.4883
Máx. $2.6668
|
$255.15M 95.77M NEAR | $3.30B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | - | 0.1% | 0.22% |
30d
0.39%
60d
0.72%
90d
1.4%
|
Apert. $1.1804
Min. $1.1802
Máx. $1.1817
|
$5.29M 4.48M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.63 | 1.52% | 4.47% | 16.33% |
30d
2.01%
60d
6.82%
90d
21.06%
|
Apert. $5.410
Min. $5.198
Máx. $5.634
|
$111.65M 19.84M ICP | $3.01B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.936480 | 0.53% | 1.47% | 16.7% |
30d
18.12%
60d
-0.26%
90d
14.1%
|
Apert. $0.912623
Min. $0.882798
Máx. $0.94403
|
$234.19M 250.07M ONDO | $2.96B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.04 | 2.28% | 2.68% | 12.29% |
30d
14.13%
60d
1.67%
90d
28.13%
|
Apert. $18.50
Min. $17.84
Máx. $19.05
|
$134.01M 7.04M ETC | $2.91B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.