Cap Mercado ₩1,271.90T 1.23%
Volumen 24h ₩152.26T -12.8%
BTC % 40.1% -0.69%
ETH % 14.73% 1.83%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 4 Minutos atrás
# Moneda Precio ₩ 1h 24h 7d 30d Claves 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₩26,736,475.27 -0.25% 2.99% 2.22%
30d -31.12%
60d -41.61%
90d -53.01%
Apert. ₩26,545,118.22
Min. ₩25,859,173.28
Máx. ₩26,861,860.77
₩31.45T 1.18M BTC ₩510.32T
2 ₩1,543,884.65 -0.24% 5.32% 8.68%
30d -32.53%
60d -54.77%
90d -63.49%
Apert. ₩1,494,621.09
Min. ₩1,456,111.28
Máx. ₩1,557,063.18
₩19.41T 12.57M ETH ₩187.49T
3
Tether
Tether
3
USDT
₩1,303.37 - 0.01% 0.02%
30d -0.01%
60d -0.06%
90d -0.11%
Apert. ₩1,303.35
Min. ₩1,303.12
Máx. ₩1,303.45
₩53.65T 41.16B USDT ₩86.01T
4
USD Coin
USD Coin
4
USDC
₩1,304.33 -0.02% -0.01% -0.03%
30d -0.01%
60d 0.01%
90d -
Apert. ₩1,305.12
Min. ₩1,304.12
Máx. ₩1,305.49
₩6.94T 5.32B USDC ₩72.79T
5 ₩310,128.69 -0.5% 3.07% 9.2%
30d -16.91%
60d -34.67%
90d -45.82%
Apert. ₩302,962.37
Min. ₩299,125.37
Máx. ₩312,323.56
₩1.60T 5.16M BNB ₩50.64T
6 ₩1,305.23 -0.02% 0.01% 0.09%
30d 0.04%
60d -
90d -0.09%
Apert. ₩1,305.13
Min. ₩1,302.83
Máx. ₩1,307.81
₩6.05T 4.64B BUSD ₩22.90T
7
Ripple
Ripple
7
XRP
₩433.72 -0.18% 3.12% 2.17%
30d -14.33%
60d -42.62%
90d -57.94%
Apert. ₩425.28
Min. ₩418.35
Máx. ₩435.01
₩1.43T 3.30B XRP ₩20.97T
8
Cardano
Cardano
8
ADA
₩607.15 0.58% 3.04% 1.27%
30d -20.14%
60d -38.12%
90d -57.29%
Apert. ₩597.46
Min. ₩585.86
Máx. ₩608.30
₩814.44B 1.34B ADA ₩20.60T
9
Solana
Solana
9
SOL
₩48,517.89 0.01% 6.1% 13.71%
30d -5.62%
60d -52.46%
90d -69.27%
Apert. ₩46,639.66
Min. ₩45,525.61
Máx. ₩48,878.67
₩1.79T 36.88M SOL ₩16.68T
10
Dogecoin
Dogecoin
10
DOGE
₩90.01 0.23% 3.72% 1.23%
30d -12.8%
60d -45.48%
90d -52.92%
Apert. ₩88.23
Min. ₩86.69
Máx. ₩90.33
₩523.23B 5.81B DOGE ₩11.94T
11
Dai
Dai
11
DAI
₩1,305.18 0.01% 0.04% 0.04%
30d 0.17%
60d 0.15%
90d 0.06%
Apert. ₩1,304.50
Min. ₩1,303.35
Máx. ₩1,305.81
₩261.50B 200.35M DAI ₩8.99T
12
Polkadot
Polkadot
12
DOT
₩9,103.41 0.12% 2.75% 0.72%
30d -22.59%
60d -48.54%
90d -65.97%
Apert. ₩8,998.06
Min. ₩8,776.81
Máx. ₩9,121.53
₩614.82B 67.54M DOT ₩8.99T
13 ₩88.11 -0.08% -0.99% 4.7%
30d -15.31%
60d -18.45%
90d 5.42%
Apert. ₩89.32
Min. ₩87.36
Máx. ₩89.32
₩1.38B 15.68M WTRX ₩8.96T
14
Hex
Hex
14
HEX
₩49.43 0.15% 5.84% 2.17%
30d -29.38%
60d -79.59%
90d -72.13%
Apert. ₩47.06
Min. ₩46.37
Máx. ₩50.46
₩14.12B 285.78M HEX ₩8.57T
15
TRON
TRON
15
TRX
₩87.99 -0.1% -0.59% 4.72%
30d -14.83%
60d -17.64%
90d 4.86%
Apert. ₩89.25
Min. ₩87.27
Máx. ₩89.40
₩706.31B 8.03B TRX ₩8.14T
16
SHIBA INU
SHIBA INU
16
SHIB
₩0.013722 0.19% 2.8% 4.88%
30d 0.63%
60d -44.3%
90d -57.75%
Apert. ₩0.013653
Min. ₩0.013286
Máx. ₩0.013728
₩404.48B 29.48T SHIB ₩7.53T
17 ₩7,658.12 0.32% 2.26% -1.48%
30d 12.81%
60d 11.19%
90d 0.21%
Apert. ₩7,458.02
Min. ₩7,458.02
Máx. ₩7,747.10
₩4.91B 640.80K LEO ₩7.31T
18
Avalanche
Avalanche
18
AVAX
₩25,117.76 -1.13% 7.53% 12.06%
30d -19.06%
60d -64.29%
90d -78.19%
Apert. ₩23,711.53
Min. ₩23,306.28
Máx. ₩25,472.66
₩796.88B 31.73M AVAX ₩7.11T
19 ₩26,726,349.22 -0.19% 2.54% 2.4%
30d -31.4%
60d -41.66%
90d -53.01%
Apert. ₩26,495,533.02
Min. ₩25,896,675.60
Máx. ₩26,846,793.32
₩270.71B 10.13K WBTC ₩6.94T
20 ₩665.93 - - -
30d 2.06%
60d 1.85%
90d 440.43%
Apert. ₩665.99
Min. ₩665.88
Máx. ₩666.03
₩1.39B 2.08M YOUC ₩5.61T
21 ₩689.14 -0.07% 6.61% 9.67%
30d -11.01%
60d -47.74%
90d -65.04%
Apert. ₩673.88
Min. ₩646.24
Máx. ₩693.25
₩882.65B 1.28B MATIC ₩5.52T
22
Lido stETH
Lido stETH
22
STETH
₩1,499,207.06 -0.08% 3.59% 9.07%
30d -33.02%
60d -55.93%
90d -64.37%
Apert. ₩1,458,498.08
Min. ₩1,413,056.20
Máx. ₩1,517,711.52
₩1.32B 879.00 STETH ₩5.23T
23
Uniswap
Uniswap
23
UNI
₩6,977.29 - 1.12% 5.75%
30d 6.02%
60d -24.77%
90d -48.95%
Apert. ₩7,014.52
Min. ₩6,803.07
Máx. ₩7,137.92
₩162.56B 23.30M UNI ₩5.12T
24 ₩34,258.70 -0.2% 5.56% 6.07%
30d 1.7%
60d -24.34%
90d -42.59%
Apert. ₩33,148.55
Min. ₩32,395.96
Máx. ₩34,485.25
₩124.22B 3.63M FTT ₩4.64T
25
Litecoin
Litecoin
25
LTC
₩65,533.63 -0.48% 1.92% -5.03%
30d -17.66%
60d -46.51%
90d -56.07%
Apert. ₩65,614.70
Min. ₩64,251.34
Máx. ₩65,980.94
₩550.68B 8.40M LTC ₩4.63T
26 ₩155.29 -0.29% 3.06% 2.34%
30d -31.13%
60d -55.63%
90d -73.45%
Apert. ₩152.86
Min. ₩149.92
Máx. ₩156.54
₩27.04B 174.10M CRO ₩3.92T
27
ChainLink
ChainLink
27
LINK
₩8,336.85 0.24% 2.05% 4.36%
30d -14.23%
60d -37.1%
90d -59.56%
Apert. ₩8,302.57
Min. ₩8,093.43
Máx. ₩8,347.10
₩407.99B 48.94M LINK ₩3.89T
28
Stellar
Stellar
28
XLM
₩143.61 -0.24% 2.32% 2.31%
30d -19.54%
60d -33.9%
90d -48.27%
Apert. ₩141.76
Min. ₩139.49
Máx. ₩144.06
₩176.85B 1.23B XLM ₩3.60T
29 ₩4,608.96 0.68% 6.34% 6.73%
30d -31.09%
60d -65.45%
90d -79.51%
Apert. ₩4,484.16
Min. ₩4,333.80
Máx. ₩4,618.39
₩287.29B 62.33M NEAR ₩3.35T
30
Cosmos
Cosmos
30
ATOM
₩11,541.89 -0.67% -2.36% 20.15%
30d -0.74%
60d -45.11%
90d -68.12%
Apert. ₩11,912.72
Min. ₩11,484.87
Máx. ₩12,137.88
₩782.06B 67.76M ATOM ₩3.31T
31
Monero
Monero
31
XMR
₩164,741.05 0.24% 4.14% 7.5%
30d -30.55%
60d -38.07%
90d -44.14%
Apert. ₩160,541.04
Min. ₩158,182.81
Máx. ₩165,155.58
₩138.07B 838.11K XMR ₩2.99T
32
Algorand
Algorand
32
ALGO
₩407.25 0.22% 2.25% 5.55%
30d -18.41%
60d -58.8%
90d -61.02%
Apert. ₩406.29
Min. ₩395.41
Máx. ₩408.63
₩96.80B 237.68M ALGO ₩2.84T
33 ₩26,702,290.61 -0.12% 0.91% 2.05%
30d -32.33%
60d -41.89%
90d -52.92%
Apert. ₩26,567,160.48
Min. ₩25,957,989.06
Máx. ₩26,800,187.84
₩16.22B 607.00 BTCB ₩2.81T
34 ₩19,901.49 0.1% 3.06% 2.27%
30d -28.16%
60d -42.63%
90d -64.6%
Apert. ₩19,657.02
Min. ₩19,268.43
Máx. ₩19,975.37
₩320.29B 16.09M ETC ₩2.70T
35 ₩138,392.13 -0.29% 2.47% 2.49%
30d -39.98%
60d -60.25%
90d -68.48%
Apert. ₩137,767.21
Min. ₩134,676.40
Máx. ₩139,412.95
₩1.64T 11.87M BCH ₩2.64T
36
Chain
Chain
36
XCN
₩113.70 0.02% 2.2% 0.56%
30d -44.94%
60d 6.21%
90d -0.78%
Apert. ₩109.33
Min. ₩108.57
Máx. ₩113.74
₩43.53B 382.86M XCN ₩2.44T
37 ₩1,201.07 -0.05% 6.44% 7.6%
30d -3.94%
60d -31.77%
90d -61.93%
Apert. ₩1,158.11
Min. ₩1,124.44
Máx. ₩1,209.03
₩275.78B 229.61M MANA ₩2.22T
38
VeChain
VeChain
38
VET
₩30.64 -0.48% 4.39% 4.5%
30d -21.62%
60d -48.25%
90d -67.23%
Apert. ₩29.94
Min. ₩29.09
Máx. ₩31.07
₩148.58B 4.85B VET ₩2.22T
39
Flow
Flow
39
FLOW
₩2,078.87 -0.58% 2.53% 6.11%
30d -32.48%
60d -63.32%
90d -75.77%
Apert. ₩2,092.27
Min. ₩2,025.28
Máx. ₩2,111.03
₩40.64B 19.55M FLOW ₩2.15T
40 ₩1,675.28 0.25% 10.99% 22.99%
30d 0.93%
60d -33.28%
90d -58.34%
Apert. ₩1,555.94
Min. ₩1,509.28
Máx. ₩1,675.28
₩755.87B 451.19M SAND ₩2.11T
41
ApeCoin
ApeCoin
41
APE
₩6,629.22 0.01% 4.66% 11.67%
30d -15.87%
60d -58.43%
90d -55.2%
Apert. ₩6,495.26
Min. ₩6,218.53
Máx. ₩6,705.34
₩449.06B 67.74M APE ₩1.99T
42
Tezos
Tezos
42
XTZ
₩2,018.58 -0.25% 5.43% 7.71%
30d -21.95%
60d -39.48%
90d -54.4%
Apert. ₩1,940.57
Min. ₩1,907.96
Máx. ₩2,030.82
₩63.50B 31.46M XTZ ₩1.82T
43
Frax
Frax
43
FRAX
₩1,302.76 -0.11% -0.13% -0.04%
30d 0.11%
60d 0.17%
90d -0.09%
Apert. ₩1,304.17
Min. ₩1,302.24
Máx. ₩1,304.56
₩28.38B 21.79M FRAX ₩1.78T
44 ₩7,347.88 -0.23% 3.03% 6.21%
30d -18.65%
60d -52.98%
90d -71.03%
Apert. ₩7,250.74
Min. ₩7,077.00
Máx. ₩7,453.54
₩87.16B 11.86M ICP ₩1.78T
45 ₩1,417.74 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. ₩433.10
Min. ₩433.10
Máx. ₩453.05
₩253.17M - ₩1.75T
46 ₩81.34 -0.39% 2.23% -1.63%
30d -30.7%
60d -51.59%
90d -72.08%
Apert. ₩80.90
Min. ₩79.41
Máx. ₩81.91
₩27.30B 335.61M HBAR ₩1.72T
47
TonCoin
TonCoin
47
TON
₩1,383.55 0.08% -0.87% -12.15%
30d -17.25%
60d -40.78%
90d -42.25%
Apert. ₩1,399.85
Min. ₩1,358.46
Máx. ₩1,399.85
₩2.24B 1.62M TON ₩1.69T
48
Filecoin
Filecoin
48
FIL
₩7,363.37 0.66% 3.71% 5.82%
30d -20.97%
60d -57.28%
90d -74.83%
Apert. ₩7,205.52
Min. ₩7,099.48
Máx. ₩7,367.94
₩134.20B 18.23M FIL ₩1.68T
49 ₩1,602.09 -0.04% 3.72% 3.18%
30d 2.6%
60d -41.1%
90d -64.88%
Apert. ₩1,585.47
Min. ₩1,544.62
Máx. ₩1,613.13
₩50.02B 31.22M THETA ₩1.60T
50
Elrond
Elrond
50
EGLD
₩71,083.01 -0.48% 1.23% 11.44%
30d -19.01%
60d -52.65%
90d -68.09%
Apert. ₩70,909.91
Min. ₩69,615.96
Máx. ₩72,270.64
₩50.89B 715.96K EGLD ₩1.60T
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (KRW ₩)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
  • Volumen 24h: Volumen 24 hs (KRW ₩)
  • Capitalización: Capitalización de Mercado (KRW ₩)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.