Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,850.27 | -0.06% | 2.5% | 2.04% |
30d
11.56%
60d
-1.95%
90d
6.78%
|
Apert. $65,792.60
Min. $65,647.76
Máx. $68,197.76
|
$30.07B 443.14K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,263.91 | -0.41% | 2.2% | -6.47% |
30d
-3.11%
60d
-15.78%
90d
0.36%
|
Apert. $3,180.96
Min. $3,165.54
Máx. $3,284.70
|
$15.79B 4.84M ETH | $392.41B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.05% |
30d
0.06%
60d
0.07%
90d
0.06%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0010
|
$52.10B 52.10B USDT | $114.34B |
|
||
| 4 |
Solana
4
SOL
|
$182.38 | -0.32% | 5.33% | 8.02% |
30d
33.11%
60d
7.35%
90d
28.88%
|
Apert. $171.48
Min. $171.35
Máx. $183.50
|
$2.75B 15.10M SOL | $84.73B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.55 | -0.27% | 1.17% | -1.92% |
30d
1.23%
60d
-3.7%
90d
-2.92%
|
Apert. $570.48
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | - |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0004
|
$5.72B 5.72B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599703 | -0.65% | -1.13% | 3.49% |
30d
27.74%
60d
12.62%
90d
15.53%
|
Apert. $0.600376
Min. $0.587653
Máx. $0.60832
|
$1.36B 2.26B XRP | $33.56B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133683 | -0.63% | 5.38% | 7.11% |
30d
8.91%
60d
-20.24%
90d
-9.68%
|
Apert. $0.125155
Min. $0.124256
Máx. $0.134824
|
$731.41M 5.47B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.32% | 1.06% | -8.23% |
30d
-12.5%
60d
5.24%
90d
23.74%
|
Apert. $6.557
Min. $6.557
Máx. $6.815
|
$174.35M 26.03M TON | $16.86B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416214 | -0.34% | 4.94% | -4.57% |
30d
8.08%
60d
-10.86%
90d
-11.13%
|
Apert. $0.391607
Min. $0.391607
Máx. $0.419558
|
$264.51M 635.51M ADA | $14.94B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137435 | -0.03% | 1.08% | 2.13% |
30d
11.91%
60d
22.27%
90d
14.62%
|
Apert. $0.13608
Min. $0.135284
Máx. $0.137697
|
$233.12M 1.70B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.70 | -0.02% | 4.85% | 2.37% |
30d
11.48%
60d
-24.44%
90d
-17%
|
Apert. $27.31
Min. $27.19
Máx. $28.82
|
$344.39M 12.00M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 1.09% | 3.96% | -2.69% |
30d
-
60d
-31.96%
90d
-30.63%
|
Apert. $0.00001632
Min. $0.00001632
Máx. $0.00001719
|
$201.16M 11.72T SHIB | $10.11B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.23% | 1.59% | -7.38% |
30d
1.44%
60d
-22.93%
90d
-14.2%
|
Apert. $5.705
Min. $5.705
Máx. $5.884
|
$128.24M 21.91M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.1% | 4.11% | -2.66% |
30d
-2.26%
60d
-27.43%
90d
-4.96%
|
Apert. $12.87
Min. $12.87
Máx. $13.63
|
$209.88M 15.48M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$378.79 | 0.43% | 3.74% | -2.24% |
30d
1.04%
60d
-22.06%
90d
-20.8%
|
Apert. $358.90
Min. $358.90
Máx. $379.93
|
$215.33M 568.45K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.69 | -0.62% | 4.7% | -10.52% |
30d
9.7%
60d
-27.05%
90d
-20.66%
|
Apert. $5.359
Min. $5.354
Máx. $5.811
|
$209.55M 36.83M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.11% | -0.48% | 0.04% |
30d
1.96%
60d
-1.53%
90d
0.42%
|
Apert. $5.863
Min. $5.730
Máx. $5.912
|
$998.19K 170.82K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$118.79M 118.80M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.44 | 0.13% | 3.05% | -2.54% |
30d
0.72%
60d
-15.99%
90d
-14.85%
|
Apert. $69.14
Min. $68.77
Máx. $71.64
|
$241.95M 3.39M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513718 | -0.22% | 2.78% | -3.11% |
30d
-6.6%
60d
-31.11%
90d
-29.89%
|
Apert. $0.494284
Min. $0.494243
Máx. $0.515019
|
$163.32M 317.91M MATIC | $5.08B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | -0.92% | 3.27% | -1.05% |
30d
-5.48%
60d
-29.57%
90d
65.51%
|
Apert. $0.00001145
Min. $0.00001135
Máx. $0.0000121
|
$656.10M 54.96T PEPE | $5.02B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.31% | 4.82% | -3.22% |
30d
-17.82%
60d
-30.19%
90d
-3.64%
|
Apert. $7.256
Min. $7.256
Máx. $7.702
|
$99.10M 12.93M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.78 | 0.12% | -1.76% | -3.38% |
30d
20.81%
60d
-20.63%
90d
-27.28%
|
Apert. $9.836
Min. $9.552
Máx. $9.999
|
$96.58M 9.88M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182149 | 0.28% | 2.81% | 0.88% |
30d
3.17%
60d
27.79%
90d
64.8%
|
Apert. $0.176829
Min. $0.175884
Máx. $0.182149
|
$38.79M 212.96M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.94 | -0.11% | 3.47% | -2.17% |
30d
-2.76%
60d
-27.31%
90d
-17.2%
|
Apert. $21.93
Min. $21.93
Máx. $22.97
|
$119.35M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.00 | 0.4% | 5.47% | -5.55% |
30d
2.35%
60d
-26.92%
90d
-22.28%
|
Apert. $6.609
Min. $6.609
Máx. $7.010
|
$84.54M 12.07M APT | $3.28B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2735 | -0.55% | 6.27% | -12.64% |
30d
-27.3%
60d
-44.03%
90d
-41.99%
|
Apert. $1.2008
Min. $1.1915
Máx. $1.2884
|
$92.15M 72.36M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103034 | -0.19% | 0.91% | -1.85% |
30d
14.24%
60d
-6.54%
90d
-9.87%
|
Apert. $0.102129
Min. $0.10143
Máx. $0.104377
|
$54.45M 528.45M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.36 | 0.86% | -0.27% | 0.91% |
30d
-0.58%
60d
15.67%
90d
34.16%
|
Apert. $160.22
Min. $159.31
Máx. $175.27
|
$134.47M 823.17K XMR | $3.01B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850537 | -0.44% | 2.35% | -3.17% |
30d
10.08%
60d
-17.13%
90d
-21.39%
|
Apert. $0.833284
Min. $0.825445
Máx. $0.866044
|
$135.35M 159.14M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.87 | 0.92% | 3.18% | -1.04% |
30d
9.76%
60d
-9.39%
90d
-26.65%
|
Apert. $1.7890
Min. $1.7890
Máx. $1.8796
|
$74.92M 40.06M STX | $2.76B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.19% | 10.49% | 0.53% |
30d
6.28%
60d
-23.43%
90d
-21.71%
|
Apert. $4.1849
Min. $4.1809
Máx. $4.7021
|
$191.66M 41.24M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.28% | 1.19% | 1.74% |
30d
-9.87%
60d
-33.39%
90d
-17.19%
|
Apert. $6.599
Min. $6.504
Máx. $6.980
|
$76.59M 11.42M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -1.97% | 2.53% | 3.63% |
30d
29.44%
60d
-22.55%
90d
-5.59%
|
Apert. $2.5123
Min. $2.4725
Máx. $2.6706
|
$298.97M 114.52M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.15 | -0.26% | 6.15% | -0.91% |
30d
24.72%
60d
-18.45%
90d
-17.16%
|
Apert. $328.96
Min. $325.74
Máx. $366.47
|
$68.82M 196.54K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068650 | 0.67% | 3.62% | -8.17% |
30d
-9.58%
60d
-35.28%
90d
-35.85%
|
Apert. $0.065701
Min. $0.065594
Máx. $0.068698
|
$39.54M 576.02M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | -0.01% | 2.4% | -5.19% |
30d
-1.57%
60d
-14.61%
90d
-22.56%
|
Apert. $39.56
Min. $39.56
Máx. $41.01
|
$2.66M 64.86K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.