Cap Mercado ₩1,638.68T 2.49%
Volumen 24h ₩172.98T -11.28%
BTC % 43.53% -1.03%
ETH % 17.58% 0.39%
Monedas 20.739 +14
Exchanges 828
Ultima actualización 3 Minutos atrás
# Moneda Precio ₩ 1h 24h 7d 30d Claves 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₩36,918,033.10 -0.14% 1.71% 13.31%
30d 15.42%
60d 24.86%
90d 67.88%
Apert. ₩36,381,732.00
Min. ₩35,896,454.20
Máx. ₩37,169,720.29
₩44.99T 1.22M BTC ₩713.42T
2 ₩2,355,293.33 -0.29% 3.1% 5.29%
30d 6.51%
60d 9.04%
90d 48.64%
Apert. ₩2,286,332.24
Min. ₩2,259,125.57
Máx. ₩2,392,980.44
₩14.07T 5.97M ETH ₩288.23T
3
Tether
Tether
3
USDT
₩1,310.01 -0.02% -0.03% -0.24%
30d 0.16%
60d 0.15%
90d 0.17%
Apert. ₩1,310.04
Min. ₩1,307.72
Máx. ₩1,312.09
₩63.40T 48.40B USDT ₩101.44T
4 ₩442,828.54 0.23% 1.81% 8.52%
30d 7.27%
60d 11.43%
90d 37.46%
Apert. ₩437,456.98
Min. ₩430,586.30
Máx. ₩443,671.42
₩929.13B 2.10M BNB ₩69.92T
5
USD Coin
USD Coin
5
USDC
₩1,305.98 -0.01% 0.02% -0.04%
30d -0.13%
60d -0.12%
90d -0.12%
Apert. ₩1,305.63
Min. ₩1,303.22
Máx. ₩1,307.40
₩6.41T 4.91B USDC ₩46.04T
6
Ripple
Ripple
6
XRP
₩606.36 -0.6% 20.03% 23.52%
30d 18.79%
60d 13.02%
90d 35.16%
Apert. ₩499.48
Min. ₩497.84
Máx. ₩642.53
₩6.26T 10.32B XRP ₩30.89T
7
Hex
Hex
7
HEX
₩135.48 4.49% 7.85% 25.93%
30d 65.62%
60d 317.49%
90d 327.32%
Apert. ₩121.30
Min. ₩121.30
Máx. ₩135.48
₩30.63B 226.10M HEX ₩23.49T
8
Cardano
Cardano
8
ADA
₩497.49 -0.64% 12.73% 10.21%
30d -5.97%
60d 4.65%
90d 50.84%
Apert. ₩443.28
Min. ₩434.16
Máx. ₩505.87
₩1.11T 2.23B ADA ₩17.27T
9
Lido stETH
Lido stETH
9
STETH
₩2,339,202.66 -0.25% 2.83% 5.55%
30d 6.9%
60d 10.93%
90d 52.52%
Apert. ₩2,282,074.75
Min. ₩2,272,918.08
Máx. ₩2,342,351.57
₩34.65B 14.81K STETH ₩13.66T
10 ₩1,511.05 -0.32% 3.86% -5.14%
30d -22.35%
60d 13.31%
90d 46.6%
Apert. ₩1,453.23
Min. ₩1,427.65
Máx. ₩1,526.57
₩703.37B 465.49M MATIC ₩13.20T
11
Dogecoin
Dogecoin
11
DOGE
₩99.04 -0.6% 5.43% 0.4%
30d -13.62%
60d -13.52%
90d 3.03%
Apert. ₩94.20
Min. ₩92.70
Máx. ₩101.19
₩898.22B 9.07B DOGE ₩13.14T
12
Solana
Solana
12
SOL
₩29,355.30 -0.23% 0.01% 5.4%
30d -15.84%
60d -10.46%
90d 85.93%
Apert. ₩29,345.97
Min. ₩28,296.04
Máx. ₩30,278.39
₩889.08B 30.29M SOL ₩11.26T
13 ₩1,307.91 -0.01% - 0.02%
30d -
60d -
90d 0.05%
Apert. ₩1,307.63
Min. ₩1,305.10
Máx. ₩1,309.38
₩8.10T 6.19B BUSD ₩10.62T
14
Polkadot
Polkadot
14
DOT
₩8,290.44 -0.21% 2.74% 0.34%
30d -15.36%
60d 1.64%
90d 42.54%
Apert. ₩8,040.20
Min. ₩7,904.20
Máx. ₩8,396.32
₩292.81B 35.32M DOT ₩9.69T
15
WETH
WETH
15
WETH
₩2,357,728.32 -0.12% 3.54% 5.65%
30d 6.55%
60d 9.55%
90d 48.95%
Apert. ₩2,290,372.23
Min. ₩2,271,156.37
Máx. ₩2,377,950.59
₩1.90T 806.72K WETH ₩8.88T
16 ₩86.85 -0.95% 1.05% -0.19%
30d -8.28%
60d 6.56%
90d 20.61%
Apert. ₩86.02
Min. ₩85.15
Máx. ₩87.67
₩1.53B 17.56M WTRX ₩8.83T
17
SHIBA INU
SHIBA INU
17
SHIB
₩0.014285 -0.22% 3.52% -3.45%
30d -18.81%
60d -11.52%
90d 31.66%
Apert. ₩0.013803
Min. ₩0.013577
Máx. ₩0.014414
₩436.12B 30.53T SHIB ₩8.42T
18
TRON
TRON
18
TRX
₩87.74 0.04% 2.03% -0.11%
30d -6.11%
60d 7.07%
90d 21.64%
Apert. ₩86.09
Min. ₩85.31
Máx. ₩87.97
₩343.96B 3.92B TRX ₩8.00T
19
Litecoin
Litecoin
19
LTC
₩106,438.25 -0.44% 2.71% -3.6%
30d -16.84%
60d -10.08%
90d 23.32%
Apert. ₩103,018.61
Min. ₩101,719.16
Máx. ₩108,580.55
₩717.57B 6.74M LTC ₩7.72T
20
Avalanche
Avalanche
20
AVAX
₩22,857.44 -0.4% 4.44% 1.05%
30d -14.83%
60d 0.91%
90d 49.69%
Apert. ₩21,781.67
Min. ₩21,519.08
Máx. ₩23,064.29
₩262.17B 11.47M AVAX ₩7.44T
21
Dai
Dai
21
DAI
₩1,305.18 -0.03% -0.02% -0.07%
30d -0.18%
60d -0.19%
90d -0.18%
Apert. ₩1,305.08
Min. ₩1,302.84
Máx. ₩1,307.55
₩339.02B 259.75M DAI ₩7.19T
22
Uniswap
Uniswap
22
UNI
₩8,399.52 0.01% 4.08% 0.44%
30d -11.75%
60d -4.49%
90d 20.82%
Apert. ₩8,122.31
Min. ₩7,979.38
Máx. ₩8,483.18
₩122.13B 14.54M UNI ₩6.40T
23 ₩36,878,828.47 -0.18% 1.45% 13.27%
30d 15.34%
60d 24.85%
90d 67.98%
Apert. ₩36,375,366.35
Min. ₩35,933,540.23
Máx. ₩37,062,274.87
₩356.67B 9.67K WBTC ₩5.54T
24
ChainLink
ChainLink
24
LINK
₩9,820.45 0.74% 6.06% 6.05%
30d -7.57%
60d 7.09%
90d 25.84%
Apert. ₩9,327.19
Min. ₩9,028.18
Máx. ₩9,820.45
₩524.73B 53.43M LINK ₩5.08T
25
Cosmos
Cosmos
25
ATOM
₩15,524.20 -0.29% 2.03% -9.49%
30d -17%
60d -11.23%
90d 34.23%
Apert. ₩15,224.23
Min. ₩14,872.56
Máx. ₩15,899.57
₩214.34B 13.81M ATOM ₩4.45T
26 ₩4,411.12 -0.03% 0.51% 0.67%
30d 1.13%
60d -2.13%
90d -10.05%
Apert. ₩4,393.18
Min. ₩4,383.36
Máx. ₩4,650.59
₩2.10B 476.24K LEO ₩4.21T
27
TonCoin
TonCoin
27
TON
₩3,160.89 0.07% 1.27% -1.15%
30d 3.35%
60d 6.34%
90d -4.61%
Apert. ₩3,109.77
Min. ₩3,106.40
Máx. ₩3,162.27
₩37.84B 11.97M TON ₩3.86T
28 ₩26,954.96 -0.58% 3.99% 0.82%
30d -8.95%
60d -8.51%
90d 24.89%
Apert. ₩25,890.35
Min. ₩25,429.68
Máx. ₩27,491.43
₩332.63B 12.34M ETC ₩3.77T
29
Monero
Monero
29
XMR
₩200,613.38 0.16% -0.41% 2.17%
30d -8.22%
60d -12.87%
90d 4.35%
Apert. ₩199,202.85
Min. ₩195,737.92
Máx. ₩204,838.76
₩155.44B 774.82K XMR ₩3.66T
30 ₩3,561.54 -0.62% 4.57% -7.16%
30d 129.38%
60d 717.48%
90d 998.14%
Apert. ₩3,539.22
Min. ₩3,218.68
Máx. ₩3,789.69
₩66.17M 18.58K TMG ₩3.56T
31
Okex
Okex
31
OKB
₩59,157.43 -0.42% -0.21% -8.33%
30d -13.52%
60d 29.45%
90d 99.02%
Apert. ₩60,622.21
Min. ₩58,552.61
Máx. ₩60,622.21
₩43.63B 737.50K OKB ₩3.55T
32 ₩173,369.18 -0.61% 1.53% -0.41%
30d -4.02%
60d 3.11%
90d 31.69%
Apert. ₩172,280.09
Min. ₩165,660.29
Máx. ₩175,821.17
₩274.19B 1.58M BCH ₩3.35T
33
Stellar
Stellar
33
XLM
₩125.35 0.38% 9.3% 8.8%
30d 4.74%
60d 7.54%
90d 28.07%
Apert. ₩114.84
Min. ₩112.56
Máx. ₩129.50
₩296.07B 2.36B XLM ₩3.33T
34
Filecoin
Filecoin
34
FIL
₩7,625.74 -0.52% 0.41% -15.14%
30d -30.84%
60d 18.31%
90d 99.1%
Apert. ₩7,612.85
Min. ₩7,423.06
Máx. ₩7,932.83
₩374.95B 49.17M FIL ₩3.11T
35
Aptos
Aptos
35
APT
₩15,764.07 -0.42% -0.69% -13.18%
30d -14.81%
60d 0.82%
90d 222.07%
Apert. ₩15,939.33
Min. ₩15,414.03
Máx. ₩16,318.15
₩347.34B 22.03M APT ₩2.80T
36
True USD
True USD
36
TUSD
₩1,307.35 -0.07% 0.14% -0.12%
30d -0.01%
60d -0.02%
90d -0.01%
Apert. ₩1,305.85
Min. ₩1,304.09
Máx. ₩1,310.29
₩83.47B 63.85M TUSD ₩2.66T
37 ₩3,096.32 -0.46% 3.02% -15.36%
30d -21.27%
60d 3.16%
90d 159.66%
Apert. ₩3,019.26
Min. ₩2,925.97
Máx. ₩3,305.16
₩156.94B 50.69M LDO ₩2.66T
38 ₩83.02 -0.64% 4.05% -4.8%
30d -27.24%
60d -11.96%
90d 48.41%
Apert. ₩80.45
Min. ₩78.14
Máx. ₩84.02
₩63.80B 768.58M HBAR ₩2.49T
39 ₩93.48 -0.03% 2.66% -2.29%
30d -12.29%
60d -7.99%
90d 24.74%
Apert. ₩91.12
Min. ₩90.19
Máx. ₩93.70
₩22.38B 239.43M CRO ₩2.36T
40 ₩2,663.75 -0.17% 2.41% -4.35%
30d -23.67%
60d -14.12%
90d 56.49%
Apert. ₩2,614.17
Min. ₩2,536.90
Máx. ₩2,715.02
₩174.28B 65.42M NEAR ₩2.31T
41
VeChain
VeChain
41
VET
₩30.75 -0.19% 3.73% -2.65%
30d -21.02%
60d 6.45%
90d 44.34%
Apert. ₩29.82
Min. ₩29.05
Máx. ₩31.34
₩90.55B 2.94B VET ₩2.23T
42
Algorand
Algorand
42
ALGO
₩303.15 1.46% 10.35% 3.78%
30d -16.73%
60d -2.29%
90d 36.59%
Apert. ₩274.83
Min. ₩270.69
Máx. ₩310.04
₩146.37B 482.82M ALGO ₩2.16T
43
Quant
Quant
43
QNT
₩171,275.54 0.05% 3.29% 0.75%
30d -6.4%
60d -8.68%
90d 26.94%
Apert. ₩164,889.45
Min. ₩162,580.51
Máx. ₩172,061.67
₩31.87B 186.08K QNT ₩2.07T
44 ₩6,889.15 -0.18% 2.68% -6.77%
30d -27.75%
60d -5.93%
90d 42.81%
Apert. ₩6,707.97
Min. ₩6,589.35
Máx. ₩6,925.11
₩53.66B 7.79M ICP ₩2.05T
45
Stacks
Stacks
45
STX
₩1,444.48 -0.29% -7.98% 4.64%
30d 75.48%
60d 297.96%
90d 383.88%
Apert. ₩1,553.20
Min. ₩1,407.14
Máx. ₩1,609.16
₩463.88B 321.14M STX ₩1.98T
46
ApeCoin
ApeCoin
46
APE
₩5,363.21 -0.2% 0.87% -6.54%
30d -28.81%
60d -22.3%
90d 13.36%
Apert. ₩5,328.04
Min. ₩5,191.38
Máx. ₩5,492.27
₩130.91B 24.41M APE ₩1.98T
47 ₩36,926,585.19 -0.08% 1.73% 13.93%
30d 15.36%
60d 25.07%
90d 67.84%
Apert. ₩36,481,382.25
Min. ₩36,119,696.12
Máx. ₩36,926,585.19
₩19.66B 532.00 BTCB ₩1.96T
48
Fantom
Fantom
48
FTM
₩626.53 -0.65% 3.89% 6.13%
30d -8.44%
60d 37.61%
90d 135.55%
Apert. ₩607.15
Min. ₩581.81
Máx. ₩654.72
₩455.38B 726.82M FTM ₩1.74T
49 ₩195.48 -0.64% 1.45% -3.42%
30d -12.25%
60d 76.06%
90d 157.84%
Apert. ₩196.96
Min. ₩187.52
Máx. ₩202.24
₩111.35B 569.61M GRT ₩1.74T
50
EOS
EOS
50
EOS
₩1,537.68 -0.3% 1.35% 4.15%
30d -5.22%
60d 12.4%
90d 33.03%
Apert. ₩1,527.75
Min. ₩1,482.49
Máx. ₩1,560.99
₩244.02B 158.69M EOS ₩1.66T
20.739 Monedas Monitoreadas - Página 1 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (KRW ₩)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
  • Volumen 24h: Volumen 24 hs (KRW ₩)
  • Capitalización: Capitalización de Mercado (KRW ₩)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.