Cap Mercado ₩3,260.16T
-2.64%
Volumen 24h ₩267.64T
-7.44%
BTC % 51.05%
-0.76%
ETH % 15.16%
-0.66%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
BTC
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
ETH
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
XRP
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
SOL
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
LTC
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
BNB
₩
24h $₩
24h %
Apert.₩
Min.₩
Máx.₩
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩84,469,957.51 | -0.76% | -3.94% | -13.19% |
30d -9.72%
60d 18.55%
90d 48.38%
|
Apert. ₩87,465,288.78
Min. ₩82,556,769.58
Máx. ₩88,911,801.43
|
₩57.74T 682.99K BTC | ₩1,662.84T |
|
|
| 2 |
Ethereum
2
ETH
|
₩4,119,848.70 | -0.81% | -3.15% | -15.47% |
30d -15.36%
60d 7.15%
90d 20.98%
|
Apert. ₩4,255,637.86
Min. ₩4,035,974.92
Máx. ₩4,304,526.70
|
₩24.47T 5.94M ETH | ₩494.68T |
|
|
| 3 |
Tether
3
USDT
|
₩1,379.80 | -0.01% | -0.07% | -0.03% |
30d 0.02%
60d -0.03%
90d 0.08%
|
Apert. ₩1,380.14
Min. ₩1,379.67
Máx. ₩1,381.35
|
₩98.08T 71.08B USDT | ₩150.03T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩737,154.50 | -0.84% | -0.85% | -12.31% |
30d -3.93%
60d 51.58%
90d 71.15%
|
Apert. ₩744,695.28
Min. ₩712,379.79
Máx. ₩756,111.84
|
₩1.94T 2.63M BNB | ₩110.23T |
|
|
| 5 |
Solana
5
SOL
|
₩182,171.88 | -2.09% | -2.98% | -23.04% |
30d -32.83%
60d 21.2%
90d 39.76%
|
Apert. ₩186,917.15
Min. ₩176,986.81
Máx. ₩196,706.07
|
₩6.74T 37.01M SOL | ₩81.38T |
|
|
| 6 |
USD Coin
6
USDC
|
₩1,379.80 | -0.02% | -0.03% | -0.01% |
30d -
60d -
90d -0.02%
|
Apert. ₩1,379.85
Min. ₩1,379.56
Máx. ₩1,380.73
|
₩12.15T 8.81B USDC | ₩44.95T |
|
|
| 7 |
Lido stETH
7
STETH
|
₩4,105,309.14 | -0.86% | -3.38% | -15.74% |
30d -15.55%
60d 6.8%
90d 20.81%
|
Apert. ₩4,237,497.34
Min. ₩4,080,597.61
Máx. ₩4,289,554.77
|
₩236.73B 57.66K STETH | ₩38.54T |
|
|
| 8 |
Ripple
8
XRP
|
₩683.68 | -0.55% | - | -19.55% |
30d -22.58%
60d -9.82%
90d -10.4%
|
Apert. ₩685.02
Min. ₩655.49
Máx. ₩698.91
|
₩2.47T 3.62B XRP | ₩37.68T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₩204.16 | -0.84% | -4.92% | -25.34% |
30d 2.98%
60d 76.98%
90d 89.46%
|
Apert. ₩214.04
Min. ₩199.87
Máx. ₩218.66
|
₩2.72T 13.32B DOGE | ₩29.38T |
|
|
| 10 |
TonCoin
10
TON
|
₩8,388.42 | -1.23% | -3.79% | -10.08% |
30d 59.37%
60d 172.16%
90d 172.59%
|
Apert. ₩8,478.97
Min. ₩8,360.29
Máx. ₩9,201.87
|
₩584.96B 69.73M TON | ₩29.12T |
|
|
| 11 |
Cardano
11
ADA
|
₩614.15 | -0.76% | -2.74% | -23.88% |
30d -32.6%
60d -27.32%
90d -11.46%
|
Apert. ₩628.83
Min. ₩595.97
Máx. ₩640.18
|
₩671.62B 1.09B ADA | ₩21.88T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₩0.030541 | -0.53% | -2.44% | -20.56% |
30d -18.1%
60d 129.89%
90d 140.37%
|
Apert. ₩0.031087
Min. ₩0.029557
Máx. ₩0.031659
|
₩810.17B 26.53T SHIB | ₩18.00T |
|
|
| 13 |
Avalanche
13
AVAX
|
₩46,424.96 | -1.19% | -2.55% | -28.37% |
30d -44.36%
60d -15.43%
90d 0.22%
|
Apert. ₩47,710.92
Min. ₩44,915.00
Máx. ₩48,722.80
|
₩831.75B 17.92M AVAX | ₩17.55T |
|
|
| 14 |
WETH
14
WETH
|
₩4,124,063.78 | -0.44% | -3.19% | -15.55% |
30d -15.25%
60d 7.26%
90d 21.15%
|
Apert. ₩4,240,151.21
Min. ₩4,088,347.76
Máx. ₩4,284,126.32
|
₩2.65T 641.74K WETH | ₩15.55T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
₩151.66 | -0.3% | -1.6% | -7.58% |
30d -11.15%
60d -19.2%
90d 2%
|
Apert. ₩152.96
Min. ₩150.92
Máx. ₩155.75
|
₩2.14B 14.14M WTRX | ₩13.29T |
|
|
| 16 |
TRON
16
TRX
|
₩151.20 | -0.61% | -2.04% | -7.9% |
30d -11.75%
60d -19.32%
90d 1.4%
|
Apert. ₩153.53
Min. ₩150.87
Máx. ₩155.95
|
₩513.50B 3.40B TRX | ₩13.25T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₩84,500,143.04 | -0.6% | -3.93% | -13.15% |
30d -9.39%
60d 18.53%
90d 48.49%
|
Apert. ₩87,133,892.01
Min. ₩83,453,977.33
Máx. ₩88,544,162.84
|
₩489.24B 5.79K WBTC | ₩13.13T |
|
|
| 18 |
Polkadot
18
DOT
|
₩9,090.79 | -0.81% | -1.36% | -21.24% |
30d -33.36%
60d -14.76%
90d -6.23%
|
Apert. ₩9,222.85
Min. ₩8,778.03
Máx. ₩9,332.64
|
₩279.06B 30.70M DOT | ₩13.05T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₩640,043.70 | -1.25% | -4.5% | -25.57% |
30d 13.63%
60d 73.51%
90d 95.11%
|
Apert. ₩671,452.09
Min. ₩621,524.82
Máx. ₩680,899.15
|
₩768.64B 1.20M BCH | ₩12.60T |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₩103,135.37 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. ₩168.44
Min. ₩168.44
Máx. ₩168.44
|
₩45.86K - | ₩11.99T |
|
|
| 21 |
ChainLink
21
LINK
|
₩18,138.47 | -0.95% | -2.11% | -24.33% |
30d -28.21%
60d -34.27%
90d -10.57%
|
Apert. ₩18,514.26
Min. ₩17,684.20
Máx. ₩18,768.44
|
₩517.89B 28.55M LINK | ₩10.65T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₩922.54 | -1.13% | -4.61% | -24.29% |
30d -35.12%
60d -27.97%
90d -15.06%
|
Apert. ₩964.58
Min. ₩909.23
Máx. ₩978.80
|
₩411.86B 446.44M MATIC | ₩9.13T |
|
|
| 23 |
Litecoin
23
LTC
|
₩110,483.62 | -0.72% | 0.31% | -16.76% |
30d -7.95%
60d 14.44%
90d 16.83%
|
Apert. ₩109,624.89
Min. ₩105,890.72
Máx. ₩111,326.28
|
₩590.38B 5.34M LTC | ₩8.22T |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
₩7,465.90 | -1.95% | -0.9% | -22.03% |
30d -22%
60d 63.06%
90d 75.52%
|
Apert. ₩7,457.37
Min. ₩7,191.67
Máx. ₩7,787.00
|
₩909.05B 121.76M NEAR | ₩7.97T |
|
|
| 25 |
Internet Computer
25
ICP
|
₩16,381.66 | -1.2% | -2.86% | -25.18% |
30d -4.7%
60d -10.21%
90d 3.2%
|
Apert. ₩16,859.10
Min. ₩15,787.85
Máx. ₩17,232.75
|
₩200.00B 12.21M ICP | ₩7.58T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₩8,073.34 | 0.08% | -0.62% | -1.81% |
30d -5.15%
60d 41.08%
90d 45.96%
|
Apert. ₩8,113.88
Min. ₩8,039.04
Máx. ₩8,137.17
|
₩2.40B 297.52K LEO | ₩7.48T |
|
|
| 27 |
Dai
27
DAI
|
₩1,379.89 | -0.01% | -0.01% | - |
30d -0.02%
60d -
90d 0.01%
|
Apert. ₩1,380.09
Min. ₩1,379.60
Máx. ₩1,380.55
|
₩1.11T 806.66M DAI | ₩7.38T |
|
|
| 28 |
Uniswap
28
UNI
|
₩9,509.53 | -0.91% | -3.22% | -30.67% |
30d -42.36%
60d -11.69%
90d 8.95%
|
Apert. ₩9,880.50
Min. ₩9,239.44
Máx. ₩10,010.72
|
₩177.53B 18.67M UNI | ₩5.69T |
|
|
| 29 |
Aptos
29
APT
|
₩12,592.55 | -1.59% | -1.22% | -24.8% |
30d -36.34%
60d -5.83%
90d 4.69%
|
Apert. ₩12,629.64
Min. ₩12,317.03
Máx. ₩13,283.12
|
₩272.80B 21.66M APT | ₩5.35T |
|
|
| 30 |
Mantle
30
MNT
|
₩1,581.20 | -1.47% | 0.62% | -12.79% |
30d 36.98%
60d 52.68%
90d 66.57%
|
Apert. ₩1,531.73
Min. ₩1,527.69
Máx. ₩1,626.89
|
₩122.29B 77.34M MNT | ₩5.16T |
|
|
| 31 |
First Digital USD
31
FDUSD
|
₩1,378.55 | -0.06% | - | -0.11% |
30d 0.19%
60d -0.14%
90d -0.37%
|
Apert. ₩1,379.34
Min. ₩1,377.25
Máx. ₩1,381.93
|
₩14.58T 10.58B FDUSD | ₩5.17T |
|
|
| 32 |
Ethereum Classic
32
ETC
|
₩35,046.84 | -1.18% | -2.8% | -23.69% |
30d -19.37%
60d -2.35%
90d 3.68%
|
Apert. ₩36,054.30
Min. ₩34,173.55
Máx. ₩36,733.03
|
₩294.75B 8.41M ETC | ₩5.14T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₩84,469,796.23 | -0.56% | -3.95% | -13.3% |
30d -9.61%
60d 18.38%
90d 48.48%
|
Apert. ₩87,014,273.65
Min. ₩83,367,428.42
Máx. ₩88,629,994.14
|
₩70.38B 833.00 BTCB | ₩4.56T |
|
|
| 34 |
Okex
34
OKB
|
₩75,794.74 | -0.65% | -3.56% | -4.24% |
30d -14.39%
60d 6.05%
90d 1.12%
|
Apert. ₩78,811.20
Min. ₩74,173.07
Máx. ₩82,316.97
|
₩25.97B 342.57K OKB | ₩4.55T |
|
|
| 35 |
Stacks
35
STX
|
₩3,111.48 | -1.51% | -5.4% | -26.56% |
30d -15.98%
60d -10.51%
90d 51.6%
|
Apert. ₩3,306.23
Min. ₩3,046.08
Máx. ₩3,368.06
|
₩223.27B 71.76M STX | ₩4.52T |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₩167.36 | -0.6% | -4.27% | -16.51% |
30d -10.34%
60d 35.9%
90d 48.05%
|
Apert. ₩174.41
Min. ₩165.05
Máx. ₩177.44
|
₩22.00B 131.46M CRO | ₩4.45T |
|
|
| 37 |
Filecoin
37
FIL
|
₩8,077.47 | -1.21% | -3.08% | -30.71% |
30d -34.12%
60d -5.16%
90d 4.11%
|
Apert. ₩8,348.69
Min. ₩7,766.49
Máx. ₩8,438.37
|
₩321.61B 39.82M FIL | ₩4.36T |
|
|
| 38 |
Cosmos
38
ATOM
|
₩11,093.90 | -1.05% | -1.24% | -25.3% |
30d -31.5%
60d -21.73%
90d -17.07%
|
Apert. ₩11,228.73
Min. ₩10,823.08
Máx. ₩11,417.26
|
₩237.95B 21.45M ATOM | ₩4.34T |
|
|
| 39 |
Stellar
39
XLM
|
₩148.37 | -0.72% | -1.44% | -16.83% |
30d -19.68%
60d -5.77%
90d -5.99%
|
Apert. ₩150.39
Min. ₩145.27
Máx. ₩151.79
|
₩123.01B 829.08M XLM | ₩4.29T |
|
|
| 40 |
bittensor
40
TAO
|
₩627,807.83 | -0.16% | -8.57% | -20.55% |
30d -36.87%
60d -30.96%
90d 78.74%
|
Apert. ₩674,878.22
Min. ₩607,873.83
Máx. ₩700,840.42
|
₩97.33B 155.04K TAO | ₩4.15T |
|
|
| 41 |
Render
41
RNDR
|
₩10,563.92 | -1.67% | -6.95% | -16.43% |
30d -34.51%
60d 34.86%
90d 77.42%
|
Apert. ₩11,350.50
Min. ₩10,372.31
Máx. ₩11,681.26
|
₩368.94B 34.92M RNDR | ₩4.06T |
|
|
| 42 |
Arbitrum
42
ARB
|
₩1,527.26 | -1.13% | -3.82% | -24.21% |
30d -32.23%
60d -43.79%
90d -41.64%
|
Apert. ₩1,593.02
Min. ₩1,503.50
Máx. ₩1,613.72
|
₩425.89B 278.86M ARB | ₩4.05T |
|
|
| 43 |
Maker
43
MKR
|
₩4,349,144.42 | -0.74% | -3.63% | -5.42% |
30d 2.96%
60d 47.65%
90d 59.22%
|
Apert. ₩4,372,280.55
Min. ₩4,301,925.29
Máx. ₩4,584,423.30
|
₩174.43B 40.11K MKR | ₩4.02T |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
₩108.35 | -0.47% | -1.74% | -23.3% |
30d -30%
60d -5.29%
90d 4.4%
|
Apert. ₩110.29
Min. ₩105.29
Máx. ₩111.03
|
- - | ₩3.87T |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₩107.88 | -0.98% | -1.88% | -23.48% |
30d -30.38%
60d -6.43%
90d 3.82%
|
Apert. ₩110.42
Min. ₩104.79
Máx. ₩111.33
|
₩66.93B 620.43M HBAR | ₩3.86T |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
₩4,257,390.65 | -0.75% | -3.19% | -15.59% |
30d -15.29%
60d 7.55%
90d 21.67%
|
Apert. ₩4,408,509.96
Min. ₩4,230,652.12
Máx. ₩4,450,424.53
|
₩26.44B 6.21K WBETH | ₩3.82T |
|
|
| 47 |
Kaspa
47
KAS
|
₩164.50 | -0.7% | 1.14% | -16.46% |
30d -10.14%
60d -26.85%
90d 14.15%
|
Apert. ₩160.67
Min. ₩156.99
Máx. ₩168.83
|
₩77.44B 470.72M KAS | ₩3.84T |
|
|
| 48 |
VeChain
48
VET
|
₩52.35 | -1.63% | -4.99% | -17.37% |
30d -7.08%
60d -15.59%
90d 32.98%
|
Apert. ₩54.83
Min. ₩51.28
Máx. ₩56.35
|
₩119.40B 2.28B VET | ₩3.81T |
|
|
| 49 |
Immutable X
49
IMX
|
₩2,590.74 | -0.4% | -0.18% | -27.95% |
30d -34.15%
60d -41.34%
90d -3.32%
|
Apert. ₩2,615.23
Min. ₩2,473.45
Máx. ₩2,681.59
|
₩88.33B 34.09M IMX | ₩3.71T |
|
|
| 50 |
Injective Protocol
50
INJ
|
₩35,906.71 | -2.73% | 4.76% | -21.25% |
30d -32.43%
60d -30.97%
90d -27.79%
|
Apert. ₩33,986.24
Min. ₩33,498.20
Máx. ₩38,766.43
|
₩305.65B 8.51M INJ | ₩3.35T |
|
26.662 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.