Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,474.47 | 0.21% | 0.16% | 8.32% |
30d
10.88%
60d
13.73%
90d
40.03%
|
Apert. $119,772.65
Min. $115,998.84
Máx. $119,772.65
|
$88.99B 757.55K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,115.35 | - | 5.98% | 19.96% |
30d
21.16%
60d
25.38%
90d
97.19%
|
Apert. $3,010.99
Min. $2,936.46
Máx. $3,146.38
|
$36.69B 11.78M ETH | $376.07B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | 0.32% | 2.71% | 25.9% |
30d
33.17%
60d
23.2%
90d
40.42%
|
Apert. $2.9445
Min. $2.8109
Máx. $2.9445
|
$7.65B 2.64B XRP | $171.55B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0008
|
$137.71B 137.71B USDT | $159.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.09 | 0.06% | 1.75% | 4% |
30d
5.59%
60d
7.24%
90d
18.34%
|
Apert. $690.32
Min. $675.96
Máx. $693.43
|
$2.03B 2.95M BNB | $95.84B |
|
||
| 6 |
Solana
6
SOL
|
$162.61 | 0.28% | 2.27% | 7.2% |
30d
4.26%
60d
-2.34%
90d
25.23%
|
Apert. $162.57
Min. $157.65
Máx. $165.07
|
$6.19B 38.04M SOL | $87.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$17.25B 17.25B USDC | $62.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196903 | 0.12% | 3.79% | 15.37% |
30d
11.43%
60d
-9.18%
90d
27.51%
|
Apert. $0.197698
Min. $0.188924
Máx. $0.201516
|
$1.97B 10.03B DOGE | $29.56B |
|
||
| 9 |
TRON
9
TRX
|
$0.301426 | 0.1% | 0.43% | 4.74% |
30d
11.41%
60d
12.29%
90d
23.32%
|
Apert. $0.302789
Min. $0.295544
Máx. $0.302789
|
$811.54M 2.69B TRX | $28.56B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,107.12 | -0.5% | 5.47% | 19.51% |
30d
20.93%
60d
25.3%
90d
96%
|
Apert. $3,007.54
Min. $2,945.88
Máx. $3,141.35
|
$46.80M 15.06K STETH | $28.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301484 | 0.16% | 0.51% | 4.79% |
30d
11.25%
60d
12.07%
90d
23.09%
|
Apert. $0.302437
Min. $0.296306
Máx. $0.302437
|
$1.33M 4.40M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740397 | 0.51% | 3.67% | 26.53% |
30d
15.76%
60d
-0.85%
90d
21.16%
|
Apert. $0.736255
Min. $0.71207
Máx. $0.750411
|
$1.40B 1.90B ADA | $26.21B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.39 | - | 0.83% | 21.83% |
30d
12.48%
60d
75.91%
90d
202.78%
|
Apert. $47.69
Min. $46.72
Máx. $48.45
|
$366.27M 7.73M HYPE | $15.82B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,303.54 | -0.03% | - | 8.09% |
30d
10.83%
60d
13.8%
90d
39.49%
|
Apert. $119,529.71
Min. $116,112.30
Máx. $119,529.71
|
$379.86M 3.24K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.459813 | 2.18% | 5.97% | 76.35% |
30d
76.91%
60d
59.16%
90d
95.76%
|
Apert. $0.456917
Min. $0.431424
Máx. $0.471469
|
$1.58B 3.44B XLM | $14.29B |
|
||
| 16 |
Sui
16
SUI
|
$4.01 | 0.87% | 3.88% | 38.52% |
30d
30.4%
60d
7.41%
90d
94.52%
|
Apert. $3.8521
Min. $3.8193
Máx. $4.1021
|
$2.79B 696.04M SUI | $13.86B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,769.04 | -0.23% | 5.05% | 19.82% |
30d
22.55%
60d
25.95%
90d
97.84%
|
Apert. $3,635.53
Min. $3,580.89
Máx. $3,790.28
|
$8.94M 2.37K WSTETH | $13.48B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.00 | 0.43% | 5.15% | 15.41% |
30d
19.16%
60d
3.81%
90d
29.81%
|
Apert. $15.79
Min. $15.18
Máx. $16.19
|
$682.84M 42.67M LINK | $10.85B |
|
||
| 19 |
WETH
19
WETH
|
$3,117.71 | -0.4% | 5.06% | 19.76% |
30d
21.56%
60d
25.45%
90d
96.31%
|
Apert. $3,009.82
Min. $2,957.25
Máx. $3,139.16
|
$1.79B 575.45K WETH | $10.52B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233648 | 1.62% | 1.71% | 45.85% |
30d
49.82%
60d
21.3%
90d
49.33%
|
Apert. $0.239006
Min. $0.223661
Máx. $0.239316
|
$761.73M 3.26B HBAR | $9.90B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$497.59 | -0.48% | 1.54% | -1.62% |
30d
9.71%
60d
26.06%
90d
52.99%
|
Apert. $504.68
Min. $483.38
Máx. $504.83
|
$396.42M 796.69K BCH | $9.90B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.94 | -0.24% | 5.55% | 19.65% |
30d
21.13%
60d
25.84%
90d
97.23%
|
Apert. $3,236.76
Min. $3,161.34
Máx. $3,374.46
|
$22.01M 6.60K WBETH | $9.56B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.84 | 0.05% | 6.26% | 20.36% |
30d
12.78%
60d
-3.41%
90d
15.75%
|
Apert. $21.28
Min. $20.44
Máx. $22.54
|
$851.95M 39.01M AVAX | $9.22B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,332.19 | -0.92% | 4.86% | 19.36% |
30d
21.35%
60d
25.47%
90d
97.04%
|
Apert. $3,226.49
Min. $3,164.68
Máx. $3,367.93
|
$9.42M 2.83K weETH | $8.44B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,108.62 | -0.37% | 3.91% | 19.75% |
30d
21%
60d
25.33%
90d
21.1%
|
Apert. $3,010.90
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.17B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | - | -1.7% | -2.97% |
30d
-4.47%
60d
-0.94%
90d
-6.12%
|
Apert. $9.001
Min. $8.768
Máx. $9.102
|
$3.46M 390.72K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.63% | 5.96% | 15.19% |
30d
12.45%
60d
-4.45%
90d
15.64%
|
Apert. $0.00001325
Min. $0.00001278
Máx. $0.00001379
|
$347.92M 25.54T SHIB | $8.03B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,407.68 | -0.15% | -0.14% | 8.03% |
30d
10.93%
60d
13.73%
90d
39.57%
|
Apert. $119,797.35
Min. $116,200.80
Máx. $119,797.35
|
$43.61M 371.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.09 | 0.72% | 3.81% | 10.06% |
30d
2.94%
60d
1.89%
90d
5.89%
|
Apert. $3.0287
Min. $2.9593
Máx. $3.1292
|
$252.01M 81.61M TON | $7.63B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.71 | 0.22% | 4.48% | 9.2% |
30d
10.51%
60d
-2.83%
90d
29.27%
|
Apert. $95.84
Min. $91.43
Máx. $97.10
|
$629.73M 6.58M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | 0.02% | - | 0.03% |
30d
0.05%
60d
-
90d
0.02%
|
Apert. $0.9995
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.05 | 0.35% | 5.73% | 18.24% |
30d
5.06%
60d
-12.99%
90d
14.15%
|
Apert. $3.9694
Min. $3.8119
Máx. $4.1155
|
$338.63M 83.68M DOT | $6.46B |
|
||
| 33 |
Monero
33
XMR
|
$332.31 | -0.21% | -0.94% | 5.26% |
30d
5.53%
60d
-1.96%
90d
53.25%
|
Apert. $344.93
Min. $331.48
Máx. $344.93
|
$129.01M 388.22K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.18 | -0.21% | 4.92% | 21.02% |
30d
24.62%
60d
55.48%
90d
78.16%
|
Apert. $9.111
Min. $8.705
Máx. $9.511
|
$708.69M 77.16M UNI | $5.77B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$20.45M 20.45M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,655.61 | -0.15% | -0.52% | 8.08% |
30d
11.43%
60d
13.88%
90d
39.9%
|
Apert. $119,655.22
Min. $115,980.84
Máx. $119,885.07
|
$429.62M 3.65K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.45B 22.45B DAI | $5.37B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.29% | 8.01% | 26.41% |
30d
13.13%
60d
2.32%
90d
80.13%
|
Apert. $0.00001223
Min. $0.00001171
Máx. $0.00001302
|
$1.68B 132.29T PEPE | $5.35B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0005 | -0.01% | - | -0.01% |
30d
0.07%
60d
-0.02%
90d
0.12%
|
Apert. $1.0005
Min. $1.0001
Máx. $1.0009
|
$121.56M 121.49M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.52 | 0.27% | 4.28% | 5.03% |
30d
-0.63%
60d
-8.43%
90d
4.68%
|
Apert. $4.4635
Min. $4.3237
Máx. $4.5634
|
$310.31M 68.64M BGB | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$323.33 | -0.05% | 5.32% | 10.98% |
30d
15.59%
60d
43.42%
90d
140.07%
|
Apert. $315.51
Min. $306.14
Máx. $330.56
|
$748.12M 2.31M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$433.71 | -0.22% | 7.1% | 36.09% |
30d
15.65%
60d
3.05%
90d
88.6%
|
Apert. $409.57
Min. $400.96
Máx. $446.30
|
$277.37M 639.53K TAO | $4.08B |
|
||
| 43 |
Pi
43
PI
|
$0.444513 | 0.29% | -1.09% | -3.62% |
30d
-26.01%
60d
-37.84%
90d
-27.06%
|
Apert. $0.459512
Min. $0.436188
Máx. $0.459512
|
$92.29M 207.61M PI | $3.42B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107787 | 0.8% | 4.63% | 14.95% |
30d
17.94%
60d
9.7%
90d
29.54%
|
Apert. $0.10727
Min. $0.102693
Máx. $0.109802
|
$29.39M 272.68M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$5.08 | 0.35% | 4.94% | 14.88% |
30d
11.06%
60d
-1.29%
90d
9.93%
|
Apert. $4.9770
Min. $4.7984
Máx. $5.169
|
$233.82M 46.07M APT | $3.34B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.64 | -0.11% | 5.19% | 19.1% |
30d
16.87%
60d
-3.59%
90d
34.29%
|
Apert. $2.5842
Min. $2.4883
Máx. $2.7018
|
$250.90M 95.19M NEAR | $3.26B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.07% | 0.22% |
30d
0.36%
60d
0.69%
90d
1.4%
|
Apert. $1.1810
Min. $1.1806
Máx. $1.1817
|
$1.98M 1.67M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.53 | -0.49% | 5.93% | 14.67% |
30d
-1.43%
60d
6.77%
90d
18.82%
|
Apert. $5.394
Min. $5.198
Máx. $5.650
|
$109.38M 19.78M ICP | $2.96B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.933255 | 0.33% | 5.41% | 17.43% |
30d
15.67%
60d
1.76%
90d
13.26%
|
Apert. $0.922228
Min. $0.882798
Máx. $0.944773
|
$232.68M 249.32M ONDO | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.21 | 0.33% | 7.31% | 13.85% |
30d
14.25%
60d
5.01%
90d
30.27%
|
Apert. $18.57
Min. $17.84
Máx. $19.62
|
$178.88M 9.31M ETC | $2.93B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.