Cap Mercado ₩2,727.70T -1.52%
Volumen 24h ₩217.28T -5.58%
BTC % 48.96% 0.04%
ETH % 17.07% 0.7%
Monedas 25.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio ₩ 1h 24h 7d 30d Claves 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₩67,945,832.93 -0.26% -1.23% -1.1%
30d 25.86%
60d 15.99%
90d 36.52%
Apert. ₩69,023,002.36
Min. ₩67,880,051.84
Máx. ₩70,022,653.31
₩37.32T 549.05K BTC ₩1,334.05T
2 ₩3,870,154.82 -0.21% -1.01% 5.39%
30d 22.12%
60d 25.43%
90d 40.66%
Apert. ₩3,904,574.01
Min. ₩3,850,106.45
Máx. ₩4,036,110.09
₩25.89T 6.69M ETH ₩465.05T
3
Tether
Tether
3
USDT
₩1,334.85 -0.01% - -0.08%
30d 0.06%
60d -0.06%
90d -0.05%
Apert. ₩1,335.59
Min. ₩1,334.48
Máx. ₩1,335.75
₩78.96T 59.16B USDT ₩130.57T
4 ₩490,239.79 -0.4% 4.75% 10.37%
30d 18.25%
60d 35.25%
90d 57.68%
Apert. ₩469,133.58
Min. ₩462,367.19
Máx. ₩497,111.15
₩2.78T 5.68M BNB ₩73.31T
5
Solana
Solana
5
SOL
₩135,162.24 -1.18% -4.85% -12.48%
30d 17.71%
60d -1.66%
90d 78.56%
Apert. ₩142,044.14
Min. ₩134,082.55
Máx. ₩146,239.73
₩2.86T 21.19M SOL ₩59.58T
6
Ripple
Ripple
6
XRP
₩719.50 -0.21% -2.94% 0.21%
30d 1%
60d -13.17%
90d -13%
Apert. ₩741.76
Min. ₩714.01
Máx. ₩756.25
₩1.82T 2.53B XRP ₩39.25T
7
Lido stETH
Lido stETH
7
STETH
₩3,875,699.43 -0.59% -0.41% 6.09%
30d 22.56%
60d 27.42%
90d 41.26%
Apert. ₩3,907,640.54
Min. ₩3,864,643.72
Máx. ₩4,021,439.00
₩40.14B 10.36K STETH ₩38.00T
8
USD Coin
USD Coin
8
USDC
₩1,335.37 0.01% 0.03% 0.01%
30d -0.02%
60d -0.01%
90d -
Apert. ₩1,335.39
Min. ₩1,334.51
Máx. ₩1,335.56
₩8.41T 6.30B USDC ₩37.40T
9
Cardano
Cardano
9
ADA
₩772.31 -0.84% -4.26% 1.03%
30d 18.25%
60d -4.45%
90d 51.31%
Apert. ₩812.45
Min. ₩771.70
Máx. ₩839.66
₩786.36B 1.02B ADA ₩27.39T
10
Avalanche
Avalanche
10
AVAX
₩48,280.73 -0.4% -4.34% -13.05%
30d 19.66%
60d -20.19%
90d 75.08%
Apert. ₩50,246.33
Min. ₩48,116.52
Máx. ₩51,720.31
₩668.75B 13.85M AVAX ₩17.76T
11 ₩185.73 -0.01% 0.73% 8.17%
30d 27.09%
60d 30.77%
90d 37.18%
Apert. ₩183.81
Min. ₩183.25
Máx. ₩186.81
₩2.29B 12.34M WTRX ₩16.35T
12
TRON
TRON
12
TRX
₩185.92 -0.13% 0.74% 7.92%
30d 27.37%
60d 30.53%
90d 36.84%
Apert. ₩183.50
Min. ₩183.50
Máx. ₩187.50
₩603.76B 3.25B TRX ₩16.37T
13
Dogecoin
Dogecoin
13
DOGE
₩110.42 -0.28% -2.29% -3.36%
30d -0.14%
60d -11.4%
90d 8.88%
Apert. ₩113.12
Min. ₩109.72
Máx. ₩115.40
₩603.34B 5.46B DOGE ₩15.81T
14
WETH
WETH
14
WETH
₩3,881,406.59 -0.46% -0.23% 6.01%
30d 22.57%
60d 26.77%
90d 41.11%
Apert. ₩3,919,795.30
Min. ₩3,868,115.83
Máx. ₩4,015,497.89
₩2.11T 543.23K WETH ₩14.58T
15
ChainLink
ChainLink
15
LINK
₩24,244.51 -0.18% -3.9% -9.94%
30d 22.06%
60d 14.55%
90d 24.78%
Apert. ₩25,330.33
Min. ₩24,108.04
Máx. ₩25,982.94
₩664.39B 27.40M LINK ₩14.23T
16
Polkadot
Polkadot
16
DOT
₩9,759.12 -0.44% -3.29% -4%
30d 13.18%
60d -7.32%
90d 42.35%
Apert. ₩10,096.88
Min. ₩9,683.47
Máx. ₩10,438.34
₩384.02B 39.35M DOT ₩12.51T
17 ₩1,222.89 -0.67% -4.82% 3.7%
30d 21.37%
60d 7.17%
90d 17.86%
Apert. ₩1,288.18
Min. ₩1,216.30
Máx. ₩1,381.10
₩1.01T 823.78M MATIC ₩11.76T
18 ₩68,075,983.76 -0.59% -0.56% -1.07%
30d 25.55%
60d 16.57%
90d 37.12%
Apert. ₩69,342,546.06
Min. ₩68,002,093.20
Máx. ₩69,925,009.16
₩357.18B 5.25K WBTC ₩10.69T
19
TonCoin
TonCoin
19
TON
₩2,814.40 -0.47% -5% -3.32%
30d -2.09%
60d -7.25%
90d -12.88%
Apert. ₩2,964.21
Min. ₩2,813.17
Máx. ₩2,986.94
₩56.77B 20.17M TON ₩9.76T
20 ₩17,033.94 -0.46% -4.89% -4.92%
30d 18.81%
60d 39.21%
90d 177.59%
Apert. ₩17,845.33
Min. ₩16,917.09
Máx. ₩18,406.89
₩191.15B 11.22M ICP ₩7.82T
21
SHIBA INU
SHIBA INU
21
SHIB
₩0.012500 -0.17% -3.02% -3.78%
30d 3.3%
60d -14.98%
90d 15.74%
Apert. ₩0.012796
Min. ₩0.012475
Máx. ₩0.01307
₩260.02B 20.80T SHIB ₩7.37T
22
Dai
Dai
22
DAI
₩1,335.15 - - -0.01%
30d -
60d -0.05%
90d -
Apert. ₩1,335.25
Min. ₩1,334.86
Máx. ₩1,335.86
₩246.74B 184.81M DAI ₩7.14T
23 ₩342,906.38 -0.52% -1.44% -7.81%
30d 9.56%
60d 10.51%
90d 14.17%
Apert. ₩349,100.25
Min. ₩341,899.77
Máx. ₩355,376.96
₩320.04B 933.33K BCH ₩6.74T
24
Litecoin
Litecoin
24
LTC
₩90,576.01 -0.41% -1.61% -2.36%
30d -0.48%
60d -6.39%
90d -2.22%
Apert. ₩91,961.22
Min. ₩90,138.36
Máx. ₩93,284.66
₩393.91B 4.35M LTC ₩6.72T
25 ₩4,266.59 -0.37% -5.73% -0.49%
30d 77.65%
60d 31.69%
90d 122.38%
Apert. ₩4,554.24
Min. ₩4,258.01
Máx. ₩4,774.27
₩151.68B 35.55M IMX ₩5.82T
26
Uniswap
Uniswap
26
UNI
₩9,504.43 -0.42% -3.63% 3.95%
30d 16.74%
60d 13.75%
90d 12.35%
Apert. ₩9,806.96
Min. ₩9,476.15
Máx. ₩10,139.53
₩155.69B 16.38M UNI ₩5.69T
27 ₩5,804.16 0.03% 1.53% 5.31%
30d 8.94%
60d 11.7%
90d 6.32%
Apert. ₩5,550.21
Min. ₩5,543.33
Máx. ₩5,834.64
₩2.10B 361.98K LEO ₩5.38T
28
Cosmos
Cosmos
28
ATOM
₩13,090.69 -0.33% -4% -3.76%
30d 6.56%
60d -12.48%
90d 11.95%
Apert. ₩13,641.50
Min. ₩13,042.57
Máx. ₩13,909.89
₩241.77B 18.47M ATOM ₩5.07T
29
Kaspa
Kaspa
29
KAS
₩223.02 -3.37% -4% 18.33%
30d 68.45%
60d 52.98%
90d 30.1%
Apert. ₩227.56
Min. ₩222.53
Máx. ₩243.04
₩100.42B 450.26M KAS ₩5.08T
30
Stacks
Stacks
30
STX
₩3,452.58 -1.2% -2.1% 5.72%
30d 84.55%
60d 73.69%
90d 310.68%
Apert. ₩3,524.05
Min. ₩3,449.78
Máx. ₩3,860.99
₩536.43B 155.37M STX ₩4.98T
31 ₩33,871.16 -0.61% -4.02% -5.35%
30d 7.54%
60d 18.6%
90d 34.43%
Apert. ₩35,358.94
Min. ₩33,816.54
Máx. ₩36,421.46
₩355.47B 10.49M ETC ₩4.93T
32 ₩773,108.74 -1.22% -0.3% -4.26%
30d 133%
60d 106.38%
90d 140.4%
Apert. ₩788,680.95
Min. ₩761,490.86
Máx. ₩865,458.40
₩33.76B 43.66K TAO ₩4.86T
33
Filecoin
Filecoin
33
FIL
₩9,328.99 1.12% -4.8% 26.18%
30d 34.57%
60d 27.41%
90d 56.83%
Apert. ₩9,859.33
Min. ₩9,155.53
Máx. ₩10,340.52
₩879.08B 94.23M FIL ₩4.77T
34 ₩4,815.76 -0.33% -9.12% -4.16%
30d 20.25%
60d 8.26%
90d 99.53%
Apert. ₩5,273.07
Min. ₩4,778.72
Máx. ₩5,505.44
₩535.51B 111.20M OP ₩4.61T
35 ₩135.18 -2.35% -2.52% 23.43%
30d 39.91%
60d 13.63%
90d 64.61%
Apert. ₩139.57
Min. ₩135.17
Máx. ₩148.02
₩3.74B 27.69M WHBAR ₩4.55T
36 ₩133.83 -1.16% -3.56% 21.66%
30d 37.8%
60d 12.36%
90d 62.54%
Apert. ₩137.39
Min. ₩133.68
Máx. ₩148.87
₩422.18B 3.15B HBAR ₩4.51T
37
Aptos
Aptos
37
APT
₩11,988.78 -1.22% -4.54% -4.82%
30d 10.31%
60d -1.86%
90d 23.62%
Apert. ₩12,628.06
Min. ₩11,905.36
Máx. ₩13,123.74
₩281.61B 23.49M APT ₩4.39T
38 ₩4,157.73 -0.77% -5.71% -6.18%
30d 16%
60d -12.18%
90d 73.88%
Apert. ₩4,419.58
Min. ₩4,138.16
Máx. ₩4,577.61
₩250.47B 60.24M NEAR ₩4.33T
39
Stellar
Stellar
39
XLM
₩148.73 -0.53% -3.44% -1.89%
30d -2.1%
60d -12.24%
90d -4.77%
Apert. ₩154.46
Min. ₩148.48
Máx. ₩158.17
₩127.90B 859.92M XLM ₩4.23T
40 ₩45,173.15 -1.49% -4.98% -3.45%
30d -0.75%
60d -12.37%
90d 124.21%
Apert. ₩47,560.77
Min. ₩45,040.62
Máx. ₩49,579.09
₩255.38B 5.65M INJ ₩4.22T
41
Okex
Okex
41
OKB
₩67,825.59 - 0.82% 1.97%
30d -3.71%
60d -8.67%
90d -12.48%
Apert. ₩68,027.27
Min. ₩66,913.83
Máx. ₩68,992.66
₩9.36B 138.00K OKB ₩4.07T
42
VeChain
VeChain
42
VET
₩55.70 -0.71% -2.93% 21.35%
30d 56.68%
60d 18.8%
90d 96.89%
Apert. ₩56.80
Min. ₩55.08
Máx. ₩59.85
₩108.60B 1.95B VET ₩4.05T
43 ₩1,339.34 -0.05% 0.55% 0.21%
30d 0.18%
60d 0.26%
90d 0.33%
Apert. ₩1,333.39
Min. ₩1,331.62
Máx. ₩1,340.32
₩10.00T 7.47B FDUSD ₩3.83T
44
Celestia
Celestia
44
TIA
₩22,487.04 -0.58% -4.55% -12.02%
30d 6.09%
60d 37.75%
90d 191.63%
Apert. ₩23,633.82
Min. ₩22,321.88
Máx. ₩24,323.91
₩198.77B 8.84M TIA ₩3.73T
45 ₩68,159,758.49 -0.46% -0.42% -1.12%
30d 25.66%
60d 16.5%
90d 37.07%
Apert. ₩69,365,440.98
Min. ₩67,988,010.50
Máx. ₩69,827,573.03
₩741.14B 10.87K BTCB ₩3.68T
46 ₩3,950.20 -0.71% -5.27% -7.94%
30d 6.53%
60d 25.93%
90d 18.19%
Apert. ₩4,182.06
Min. ₩3,943.59
Máx. ₩4,471.40
₩145.60B 36.86M LDO ₩3.52T
47 ₩2,940.59 - - -
30d -5.07%
60d -50.73%
90d -43.07%
Apert. ₩2,940.59
Min. ₩2,940.59
Máx. ₩2,940.59
- - ₩3.27T
48 ₩3,991,400.98 -0.67% -0.18% 6.41%
30d 22.68%
60d 27.28%
90d 42.08%
Apert. ₩4,024,061.07
Min. ₩3,973,827.31
Máx. ₩4,155,250.77
₩26.64B 6.67K WBETH ₩3.14T
49
Arbitrum
Arbitrum
49
ARB
₩2,431.00 -0.34% -5.89% -12.83%
30d 7.25%
60d 31.9%
90d 78.63%
Apert. ₩2,610.08
Min. ₩2,419.52
Máx. ₩2,696.73
₩715.60B 294.36M ARB ₩3.10T
50
Render
Render
50
RNDR
₩8,167.81 -0.99% 1.21% 22.36%
30d 60.49%
60d 28.02%
90d 88.28%
Apert. ₩7,896.14
Min. ₩7,890.75
Máx. ₩8,849.01
₩305.89B 37.45M RNDR ₩3.09T
25.531 Monedas Monitoreadas - Página 1 de 511

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (KRW ₩)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
  • Volumen 24h: Volumen 24 hs (KRW ₩)
  • Capitalización: Capitalización de Mercado (KRW ₩)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.