Cap Mercado CL$997.22T 0.02%
Volumen 24h CL$78.75T 6.18%
BTC % 44.04% 0.43%
ETH % 17.55% -0.91%
Monedas 20.840 +16
Exchanges 830
Ultima actualización 1 minuto atrás
# Moneda Precio CL$ 1h 24h 7d 30d Claves 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
CL$22,694,379.97 0.26% 1.12% 3.85%
30d 22.36%
60d 22.37%
90d 73.51%
Apert. CL$22,610,561.54
Min. CL$22,337,099.36
Máx. CL$23,071,805.49
CL$16.70T 735.58K BTC CL$438.73T
2 CL$1,429,785.03 0.22% -0.23% 2.74%
30d 10.7%
60d 12.16%
90d 51.45%
Apert. CL$1,442,984.75
Min. CL$1,407,700.97
Máx. CL$1,447,101.19
CL$7.42T 5.19M ETH CL$174.97T
3
Tether
Tether
3
USDT
CL$792.34 0.01% - -0.24%
30d -0.01%
60d -0.02%
90d 0.03%
Apert. CL$792.31
Min. CL$792.05
Máx. CL$792.71
CL$26.88T 33.92B USDT CL$63.10T
4 CL$251,503.33 0.29% -0.06% -2.44%
30d 4.96%
60d 0.08%
90d 30.34%
Apert. CL$252,885.03
Min. CL$246,420.63
Máx. CL$253,099.68
CL$472.75B 1.88M BNB CL$39.71T
5
USD Coin
USD Coin
5
USDC
CL$792.09 - -0.01% 0.05%
30d -0.03%
60d -0.04%
90d -0.03%
Apert. CL$792.12
Min. CL$791.91
Máx. CL$792.46
CL$3.75T 4.74B USDC CL$26.35T
6
Ripple
Ripple
6
XRP
CL$434.92 0.4% -4.04% 22.4%
30d 45.63%
60d 33.19%
90d 62.27%
Apert. CL$450.16
Min. CL$417.72
Máx. CL$459.55
CL$2.82T 6.49B XRP CL$22.48T
7
Hex
Hex
7
HEX
CL$68.93 0.03% 4.47% -31.15%
30d 38.26%
60d 227.61%
90d 376.13%
Apert. CL$64.96
Min. CL$64.96
Máx. CL$68.93
CL$14.00B 203.16M HEX CL$11.95T
8
Cardano
Cardano
8
ADA
CL$301.53 1.11% -1.97% 2.26%
30d 4.78%
60d -2.36%
90d 57.34%
Apert. CL$304.98
Min. CL$297.66
Máx. CL$308.60
CL$328.59B 1.09B ADA CL$10.47T
9
Lido stETH
Lido stETH
9
STETH
CL$1,414,329.96 0.02% -1.04% 1.88%
30d 10.36%
60d 12.72%
90d 52.16%
Apert. CL$1,423,841.04
Min. CL$1,406,325.50
Máx. CL$1,429,319.41
CL$8.96B 6.34K STETH CL$8.32T
10
Dogecoin
Dogecoin
10
DOGE
CL$59.58 0.46% -0.93% -3.1%
30d -7.99%
60d -16.16%
90d 10.73%
Apert. CL$60.62
Min. CL$59.15
Máx. CL$60.75
CL$313.90B 5.27B DOGE CL$8.26T
11 CL$883.67 0.29% -1.93% -0.77%
30d -8.7%
60d -5.17%
90d 47.42%
Apert. CL$904.38
Min. CL$877.02
Máx. CL$906.21
CL$285.85B 323.48M MATIC CL$8.02T
12
Solana
Solana
12
SOL
CL$16,434.28 0.63% -1.98% -4.61%
30d -6.67%
60d -14.69%
90d 127.2%
Apert. CL$16,977.26
Min. CL$16,296.73
Máx. CL$17,098.88
CL$336.86B 20.50M SOL CL$6.33T
13 CL$792.28 0.01% 0.02% -
30d -0.04%
60d -0.04%
90d -
Apert. CL$792.16
Min. CL$791.74
Máx. CL$792.67
CL$2.98T 3.76B BUSD CL$6.07T
14
Polkadot
Polkadot
14
DOT
CL$4,883.50 0.39% -1.53% -0.42%
30d -4.77%
60d -6.48%
90d 44.17%
Apert. CL$4,959.06
Min. CL$4,849.31
Máx. CL$4,976.98
CL$139.90B 28.65M DOT CL$5.72T
15
WETH
WETH
15
WETH
CL$1,426,351.28 0.08% -0.78% 2.24%
30d 10.99%
60d 11.95%
90d 51.01%
Apert. CL$1,434,630.72
Min. CL$1,416,750.43
Máx. CL$1,437,691.67
CL$1.11T 775.49K WETH CL$5.37T
16 CL$51.09 0.13% -0.23% 3.31%
30d -7.13%
60d 2.03%
90d 19.45%
Apert. CL$51.44
Min. CL$50.85
Máx. CL$51.44
CL$760.37M 14.88M WTRX CL$5.19T
17
Litecoin
Litecoin
17
LTC
CL$71,467.31 0.09% -1.82% -0.75%
30d -4.8%
60d -5.39%
90d 35.25%
Apert. CL$73,397.13
Min. CL$71,053.25
Máx. CL$73,687.06
CL$459.00B 6.42M LTC CL$5.19T
18
SHIBA INU
SHIBA INU
18
SHIB
CL$0.008449 0.35% -0.48% -1.09%
30d -13.96%
60d -11.09%
90d 33.44%
Apert. CL$0.008578
Min. CL$0.008381
Máx. CL$0.008595
CL$150.76B 17.84T SHIB CL$4.98T
19 CL$4,679.71 1.32% 42.3% 79.16%
30d 205.29%
60d 793.35%
90d 2324.43%
Apert. CL$3,355.00
Min. CL$3,288.50
Máx. CL$4,822.37
CL$51.10M 10.92K TMG CL$4.68T
20
TRON
TRON
20
TRX
CL$51.27 0.54% - 3.66%
30d -6.86%
60d 1.85%
90d 19.93%
Apert. CL$51.74
Min. CL$50.63
Máx. CL$51.83
CL$188.72B 3.68B TRX CL$4.67T
21
Avalanche
Avalanche
21
AVAX
CL$13,756.81 0.92% 0.54% -0.25%
30d -1.06%
60d -15.82%
90d 61.72%
Apert. CL$13,730.61
Min. CL$13,514.47
Máx. CL$13,881.21
CL$147.82B 10.75M AVAX CL$4.48T
22
Dai
Dai
22
DAI
CL$792.38 0.06% 0.07% 0.11%
30d -
60d -
90d 0.05%
Apert. CL$792.10
Min. CL$790.34
Máx. CL$792.86
CL$119.02B 150.21M DAI CL$4.20T
23 CL$22,707,623.30 0.36% 1.17% 3.89%
30d 22.65%
60d 22.67%
90d 74.25%
Apert. CL$22,554,437.52
Min. CL$22,360,411.66
Máx. CL$23,026,786.52
CL$123.77B 5.45K WBTC CL$3.42T
24
ChainLink
ChainLink
24
LINK
CL$5,857.63 0.27% 1.68% 0.46%
30d 1.02%
60d 0.06%
90d 34.74%
Apert. CL$5,748.13
Min. CL$5,741.25
Máx. CL$5,963.83
CL$254.90B 43.52M LINK CL$3.03T
25
Uniswap
Uniswap
25
UNI
CL$4,708.84 0.52% -0.88% -3.8%
30d -9.12%
60d -13.99%
90d 18.14%
Apert. CL$4,769.38
Min. CL$4,659.74
Máx. CL$4,795.24
CL$56.84B 12.07M UNI CL$2.72T
26 CL$2,706.40 -0.25% 0.63% 2.23%
30d 3.12%
60d -6.43%
90d -2.55%
Apert. CL$2,688.02
Min. CL$2,680.99
Máx. CL$2,725.18
CL$373.02M 137.83K LEO CL$2.58T
27
Cosmos
Cosmos
27
ATOM
CL$8,808.83 0.24% -1.7% -4.49%
30d -11.15%
60d -17.88%
90d 19.89%
Apert. CL$8,971.17
Min. CL$8,715.02
Máx. CL$9,146.69
CL$175.63B 19.94M ATOM CL$2.52T
28
Monero
Monero
28
XMR
CL$126,954.37 1.05% 1.4% 4.34%
30d 6.37%
60d -12.74%
90d 10.32%
Apert. CL$124,645.11
Min. CL$123,474.61
Máx. CL$129,227.14
CL$86.01B 677.53K XMR CL$2.32T
29 CL$16,193.20 0.22% -1.56% -1.47%
30d -3.28%
60d -8.45%
90d 32.22%
Apert. CL$16,546.43
Min. CL$16,074.30
Máx. CL$16,663.36
CL$123.64B 7.64M ETC CL$2.27T
30
Stellar
Stellar
30
XLM
CL$84.01 -0.1% -0.9% 14.32%
30d 21.04%
60d 13.29%
90d 48.06%
Apert. CL$83.42
Min. CL$79.59
Máx. CL$84.81
CL$133.40B 1.59B XLM CL$2.24T
31
TonCoin
TonCoin
31
TON
CL$1,654.22 -0.23% -1.89% -10.56%
30d -16.51%
60d -15.84%
90d 1.8%
Apert. CL$1,663.98
Min. CL$1,652.94
Máx. CL$1,718.92
CL$15.72B 9.50M TON CL$2.02T
32
Okex
Okex
32
OKB
CL$33,575.27 0.1% -1.15% -7.11%
30d -18.15%
60d 7.25%
90d 68.92%
Apert. CL$34,491.85
Min. CL$33,516.54
Máx. CL$34,521.68
CL$21.45B 638.81K OKB CL$2.01T
33 CL$97,700.19 0.56% -0.57% -4.19%
30d -7.18%
60d -9.37%
90d 28.45%
Apert. CL$98,225.57
Min. CL$96,802.66
Máx. CL$99,029.61
CL$139.70B 1.43M BCH CL$1.89T
34
Filecoin
Filecoin
34
FIL
CL$4,479.88 0.43% -2.13% -1.87%
30d -14.53%
60d 5.4%
90d 91.86%
Apert. CL$4,587.45
Min. CL$4,439.20
Máx. CL$4,652.96
CL$164.81B 36.79M FIL CL$1.84T
35 CL$1,866.72 0.4% -4% 0.55%
30d -23.49%
60d 3.5%
90d 145.27%
Apert. CL$1,898.92
Min. CL$1,850.06
Máx. CL$1,961.99
CL$106.54B 57.07M LDO CL$1.61T
36
True USD
True USD
36
TUSD
CL$792.21 0.03% 0.02% 0.04%
30d 0.06%
60d -0.06%
90d 0.02%
Apert. CL$792.24
Min. CL$791.28
Máx. CL$793.15
CL$736.46B 929.64M TUSD CL$1.60T
37 CL$53.22 3.39% 9.8% 9.76%
30d -5.86%
60d -2.08%
90d 74.53%
Apert. CL$48.37
Min. CL$48.18
Máx. CL$54.40
CL$79.38B 1.49B HBAR CL$1.61T
38
Aptos
Aptos
38
APT
CL$8,942.04 0.51% -3.29% -11.49%
30d -6.1%
60d -37.89%
90d 255.57%
Apert. CL$9,268.99
Min. CL$8,873.52
Máx. CL$9,351.78
CL$149.96B 16.77M APT CL$1.59T
39
Arbitrum
Arbitrum
39
ARB
CL$1,100.41 1.9% 12.02% -88.22%
30d -88.22%
60d -88.22%
90d -88.22%
Apert. CL$1,003.25
Min. CL$953.03
Máx. CL$1,123.92
CL$1.28T 1.16B ARB CL$1.40T
40 CL$54.80 0.21% 0.55% 0.16%
30d -13.17%
60d -15.48%
90d 20.92%
Apert. CL$54.34
Min. CL$54.27
Máx. CL$55.61
CL$14.19B 258.97M CRO CL$1.38T
41 CL$1,547.01 0.9% 0.02% -2.21%
30d -14.22%
60d -23.12%
90d 55.1%
Apert. CL$1,543.10
Min. CL$1,526.52
Máx. CL$1,609.30
CL$76.87B 49.69M NEAR CL$1.34T
42
VeChain
VeChain
42
VET
CL$18.25 0.12% -0.65% -1.25%
30d -16.71%
60d -6.72%
90d 49.1%
Apert. CL$18.43
Min. CL$18.12
Máx. CL$18.67
CL$40.75B 2.23B VET CL$1.32T
43
Algorand
Algorand
43
ALGO
CL$178.86 0.6% 2.18% 3.36%
30d -9.6%
60d -13.5%
90d 38.11%
Apert. CL$169.99
Min. CL$169.99
Máx. CL$188.98
CL$238.78B 1.34B ALGO CL$1.27T
44
Quant
Quant
44
QNT
CL$100,331.55 0.22% 3.28% 0.67%
30d 0.11%
60d -15.95%
90d 19.26%
Apert. CL$97,398.97
Min. CL$96,458.67
Máx. CL$100,853.78
CL$18.49B 184.31K QNT CL$1.21T
45 CL$22,687,455.37 0.17% 0.86% 3.43%
30d 23.12%
60d 22.61%
90d 73.56%
Apert. CL$22,310,422.38
Min. CL$22,310,422.38
Máx. CL$22,718,152.59
CL$8.20B 361.00 BTCB CL$1.20T
46
ApeCoin
ApeCoin
46
APE
CL$3,248.19 0.47% -1.7% 1.09%
30d -18%
60d -33.08%
90d 14.23%
Apert. CL$3,334.95
Min. CL$3,195.65
Máx. CL$3,342.12
CL$83.75B 25.78M APE CL$1.20T
47 CL$3,988.90 0.33% 0.06% -0.99%
30d -15.7%
60d -17.83%
90d 23.95%
Apert. CL$4,006.57
Min. CL$3,939.94
Máx. CL$4,108.90
CL$27.07B 6.79M ICP CL$1.19T
48
Stacks
Stacks
48
STX
CL$761.55 0.97% -5.37% -16.41%
30d 12.84%
60d 232.34%
90d 359.91%
Apert. CL$826.51
Min. CL$749.65
Máx. CL$834.71
CL$186.11B 244.39M STX CL$1.04T
49 CL$114.59 0.84% -1.45% -5.2%
30d -8.21%
60d 51.96%
90d 164.05%
Apert. CL$117.48
Min. CL$113.63
Máx. CL$119.04
CL$45.48B 396.83M GRT CL$1.02T
50
Fantom
Fantom
50
FTM
CL$360.40 0.91% -1.44% -6.06%
30d 1.32%
60d -5.33%
90d 128.8%
Apert. CL$365.75
Min. CL$354.69
Máx. CL$374.69
CL$239.49B 664.50M FTM CL$1.00T
20.840 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (CLP CL$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
  • Volumen 24h: Volumen 24 hs (CLP CL$)
  • Capitalización: Capitalización de Mercado (CLP CL$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.