Cap Mercado CL$2,364.08T
-0.28%
Volumen 24h CL$150.37T
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
ETH
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
XRP
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
SOL
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
LTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
BNB
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$60,907,052.69 | -0.24% | 0.19% | 3.5% |
30d -8.71%
60d 24.8%
90d 53.62%
|
Apert. CL$60,969,790.27
Min. CL$59,723,574.59
Máx. CL$61,796,148.98
|
CL$30.20T 495.90K BTC | CL$1,199.28T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$2,976,326.73 | -0.08% | -0.31% | 4.69% |
30d -12.83%
60d 1.28%
90d 38.41%
|
Apert. CL$2,999,900.06
Min. CL$2,922,686.36
Máx. CL$3,023,607.75
|
CL$12.99T 4.37M ETH | CL$363.26T |
|
|
| 3 |
Tether
3
USDT
|
CL$948.38 | - | 0.01% | -0.05% |
30d -
60d -0.01%
90d -
|
Apert. CL$948.60
Min. CL$947.78
Máx. CL$949.25
|
CL$53.23T 56.13B USDT | CL$104.76T |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$578,304.75 | -0.12% | 0.73% | 12.5% |
30d 5.41%
60d 58.41%
90d 99.55%
|
Apert. CL$576,357.14
Min. CL$571,148.77
Máx. CL$585,630.82
|
CL$1.07T 1.85M BNB | CL$85.33T |
|
|
| 5 |
Solana
5
SOL
|
CL$136,002.45 | 0.02% | -2.26% | 3.37% |
30d -24.21%
60d 38.87%
90d 55.69%
|
Apert. CL$139,365.46
Min. CL$134,497.84
Máx. CL$141,385.15
|
CL$3.40T 25.00M SOL | CL$60.81T |
|
|
| 6 |
USD Coin
6
USDC
|
CL$948.56 | 0.01% | - | - |
30d -
60d -
90d -
|
Apert. CL$948.47
Min. CL$948.33
Máx. CL$949.15
|
CL$6.90T 7.27B USDC | CL$31.64T |
|
|
| 7 |
Lido stETH
7
STETH
|
CL$2,971,738.76 | 0.03% | -0.52% | 4.58% |
30d -12.75%
60d 1.01%
90d 37.84%
|
Apert. CL$2,988,365.80
Min. CL$2,934,946.17
Máx. CL$3,013,646.76
|
CL$93.25B 31.38K STETH | CL$27.78T |
|
|
| 8 |
Ripple
8
XRP
|
CL$502.91 | 0.09% | 0.66% | 8.91% |
30d -15.83%
60d -1.57%
90d -0.61%
|
Apert. CL$499.31
Min. CL$488.32
Máx. CL$504.73
|
CL$1.21T 2.41B XRP | CL$27.73T |
|
|
| 9 |
Dogecoin
9
DOGE
|
CL$143.03 | -0.02% | 0.07% | 2.4% |
30d -19%
60d 76.85%
90d 89.01%
|
Apert. CL$143.80
Min. CL$140.20
Máx. CL$146.20
|
CL$1.01T 7.07B DOGE | CL$20.60T |
|
|
| 10 |
TonCoin
10
TON
|
CL$5,136.72 | 1.35% | -1.51% | -20.13% |
30d 11.38%
60d 157.62%
90d 158.73%
|
Apert. CL$5,217.17
Min. CL$4,884.87
Máx. CL$5,271.66
|
CL$230.47B 44.87M TON | CL$17.84T |
|
|
| 11 |
Cardano
11
ADA
|
CL$452.07 | 0.39% | 0.51% | 7.42% |
30d -27.97%
60d -18.41%
90d -1.68%
|
Apert. CL$451.90
Min. CL$439.70
Máx. CL$453.55
|
CL$335.79B 742.78M ADA | CL$16.11T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CL$0.024196 | -0.55% | 2.01% | 16.33% |
30d -18.25%
60d 165.35%
90d 181.08%
|
Apert. CL$0.024332
Min. CL$0.023312
Máx. CL$0.02514
|
CL$699.02B 28.89T SHIB | CL$14.26T |
|
|
| 13 |
Avalanche
13
AVAX
|
CL$33,703.56 | - | -0.36% | 5% |
30d -36.46%
60d -3.87%
90d 8.35%
|
Apert. CL$34,351.35
Min. CL$32,974.71
Máx. CL$34,384.93
|
CL$355.90B 10.56M AVAX | CL$12.75T |
|
|
| 14 |
WETH
14
WETH
|
CL$2,978,489.48 | -0.14% | -0.29% | 4.58% |
30d -12.69%
60d 1.2%
90d 38.09%
|
Apert. CL$2,984,995.23
Min. CL$2,947,592.72
Máx. CL$3,007,837.03
|
CL$1.73T 581.41K WETH | CL$11.25T |
|
|
| 15 |
TRON
15
TRX
|
CL$111.32 | 0.07% | 2.99% | 9.5% |
30d -3.02%
60d -14.81%
90d 1.94%
|
Apert. CL$107.99
Min. CL$107.87
Máx. CL$111.71
|
CL$330.37B 2.97B TRX | CL$9.75T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CL$111.01 | -0.28% | 2.65% | 8.89% |
30d -3.25%
60d -14.91%
90d 1.37%
|
Apert. CL$107.85
Min. CL$107.85
Máx. CL$111.32
|
CL$1.35B 12.20M WTRX | CL$9.72T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
CL$60,860,673.17 | -0.22% | -0.09% | 3.07% |
30d -8.64%
60d 24.36%
90d 53.54%
|
Apert. CL$60,916,686.88
Min. CL$59,970,461.29
Máx. CL$61,507,944.82
|
CL$200.02B 3.29K WBTC | CL$9.46T |
|
|
| 18 |
Polkadot
18
DOT
|
CL$6,523.05 | 0.23% | -0.79% | 5.23% |
30d -28.91%
60d -11.87%
90d 3.76%
|
Apert. CL$6,602.46
Min. CL$6,367.98
Máx. CL$6,614.07
|
CL$170.23B 26.10M DOT | CL$9.38T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CL$452,426.56 | 0.06% | -0.6% | 2.55% |
30d -2.62%
60d 78.88%
90d 96.93%
|
Apert. CL$454,556.56
Min. CL$443,754.64
Máx. CL$460,337.83
|
CL$318.64B 704.29K BCH | CL$8.91T |
|
|
| 20 |
ChainLink
20
LINK
|
CL$13,964.64 | 0.41% | 0.1% | 10.43% |
30d -25.66%
60d -20.51%
90d 3.2%
|
Apert. CL$13,851.42
Min. CL$13,640.47
Máx. CL$14,110.56
|
CL$314.24B 22.50M LINK | CL$8.20T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CL$6,984.33 | -0.26% | 8.58% | 33.44% |
30d -3.25%
60d 97.54%
90d 153.35%
|
Apert. CL$6,472.01
Min. CL$6,279.42
Máx. CL$7,123.14
|
CL$733.38B 105.00M NEAR | CL$7.44T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CL$686.34 | 0.28% | 2.31% | 11.23% |
30d -30.77%
60d -26.95%
90d -5.34%
|
Apert. CL$674.00
Min. CL$657.30
Máx. CL$692.31
|
CL$265.91B 387.44M MATIC | CL$6.79T |
|
|
| 23 |
Litecoin
23
LTC
|
CL$80,970.78 | 0.36% | 1.98% | 7.95% |
30d -11.62%
60d 22.46%
90d 27.5%
|
Apert. CL$78,648.81
Min. CL$78,288.38
Máx. CL$81,236.86
|
CL$456.99B 5.64M LTC | CL$6.03T |
|
|
| 24 |
Internet Computer
24
ICP
|
CL$12,978.39 | 0.79% | 0.07% | 9.39% |
30d -29.76%
60d 10.52%
90d 11.97%
|
Apert. CL$13,071.85
Min. CL$12,611.56
Máx. CL$13,346.15
|
CL$126.36B 9.74M ICP | CL$6.01T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CL$5,472.08 | 0.14% | -0.01% | -0.95% |
30d -4.94%
60d 39.56%
90d 41.82%
|
Apert. CL$5,470.27
Min. CL$5,432.55
Máx. CL$5,564.21
|
CL$1.57B 287.52K LEO | CL$5.07T |
|
|
| 26 |
Dai
26
DAI
|
CL$948.55 | 0.01% | - | - |
30d -
60d -
90d -0.03%
|
Apert. CL$948.67
Min. CL$948.27
Máx. CL$948.86
|
CL$500.55B 527.70M DAI | CL$5.07T |
|
|
| 27 |
Uniswap
27
UNI
|
CL$7,422.25 | 0.24% | 1.61% | 9.07% |
30d -38.15%
60d -28.17%
90d 32.13%
|
Apert. CL$7,344.42
Min. CL$7,204.48
Máx. CL$7,677.99
|
CL$142.48B 19.20M UNI | CL$4.44T |
|
|
| 28 |
First Digital USD
28
FDUSD
|
CL$948.79 | -0.02% | -0.1% | 0.01% |
30d 0.16%
60d 0.1%
90d 0.12%
|
Apert. CL$948.80
Min. CL$946.77
Máx. CL$950.47
|
CL$9.80T 10.33B FDUSD | CL$4.19T |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
CL$111.02 | -0.08% | -3.73% | 44.43% |
30d -0.35%
60d 9.58%
90d 56.28%
|
Apert. CL$115.33
Min. CL$104.93
Máx. CL$115.33
|
- - | CL$3.97T |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
CL$110.72 | -0.25% | 3.34% | 44.93% |
30d -0.39%
60d 10.08%
90d 56.16%
|
Apert. CL$113.07
Min. CL$104.07
Máx. CL$116.23
|
CL$595.14B 5.38B HBAR | CL$3.96T |
|
|
| 31 |
Ethereum Classic
31
ETC
|
CL$25,263.56 | -0.17% | 1.81% | 5% |
30d -17.46%
60d -1.08%
90d 10.02%
|
Apert. CL$24,886.39
Min. CL$24,513.48
Máx. CL$25,502.61
|
CL$154.79B 6.13M ETC | CL$3.71T |
|
|
| 32 |
Stacks
32
STX
|
CL$2,509.97 | 0.57% | -3.32% | 13.84% |
30d -24.38%
60d 5.81%
90d 74.03%
|
Apert. CL$2,626.10
Min. CL$2,452.67
Máx. CL$2,638.74
|
CL$112.32B 44.75M STX | CL$3.65T |
|
|
| 33 |
Aptos
33
APT
|
CL$8,526.41 | 0.18% | -0.3% | -1.41% |
30d -51.35%
60d -5.74%
90d 2.98%
|
Apert. CL$8,589.91
Min. CL$8,322.10
Máx. CL$8,752.40
|
CL$134.98B 15.83M APT | CL$3.64T |
|
|
| 34 |
Mantle
34
MNT
|
CL$1,048.56 | 0.01% | 0.55% | -1.37% |
30d -13.13%
60d 17.76%
90d 67.01%
|
Apert. CL$1,041.90
Min. CL$1,033.18
Máx. CL$1,087.01
|
CL$65.10B 62.09M MNT | CL$3.42T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CL$60,870,705.33 | -0.18% | -0.17% | 3.02% |
30d -8.63%
60d 24.5%
90d 53.48%
|
Apert. CL$60,972,525.99
Min. CL$59,932,527.50
Máx. CL$61,440,938.62
|
CL$26.17B 429.00 BTCB | CL$3.29T |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
CL$120.38 | 1.18% | 1.05% | 6.05% |
30d -14.11%
60d 34.68%
90d 56.13%
|
Apert. CL$118.65
Min. CL$117.23
Máx. CL$122.27
|
CL$18.97B 157.63M CRO | CL$3.20T |
|
|
| 37 |
Render
37
RNDR
|
CL$8,113.67 | 0.22% | 1.25% | 12.89% |
30d -22.36%
60d 19.51%
90d 118.27%
|
Apert. CL$8,027.26
Min. CL$7,823.63
Máx. CL$8,386.09
|
CL$143.96B 17.74M RNDR | CL$3.14T |
|
|
| 38 |
Stellar
38
XLM
|
CL$108.17 | 0.36% | 0.37% | 5.11% |
30d -17.5%
60d -1.58%
90d -2.15%
|
Apert. CL$108.44
Min. CL$105.88
Máx. CL$109.19
|
CL$66.21B 612.08M XLM | CL$3.13T |
|
|
| 39 |
Cosmos
39
ATOM
|
CL$7,907.55 | 0.23% | -1.03% | 3.8% |
30d -31.75%
60d -19.35%
90d -13.36%
|
Apert. CL$8,028.90
Min. CL$7,748.76
Máx. CL$8,047.57
|
CL$128.29B 16.22M ATOM | CL$3.09T |
|
|
| 40 |
Filecoin
40
FIL
|
CL$5,647.00 | 0.32% | -0.38% | 2.54% |
30d -36.43%
60d -26.21%
90d 15.12%
|
Apert. CL$5,711.34
Min. CL$5,538.19
Máx. CL$5,781.55
|
CL$153.17B 27.12M FIL | CL$3.07T |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
CL$2,918,459.52 | - | -0.39% | 1.57% |
30d -14.91%
60d -1.3%
90d 4.09%
|
Apert. CL$2,912,729.43
Min. CL$2,846,799.36
Máx. CL$2,952,536.15
|
CL$216.85B 74.30K EZETH | CL$3.06T |
|
|
| 42 |
Okex
42
OKB
|
CL$49,701.75 | -0.19% | -3.35% | -3.67% |
30d -20.29%
60d 4.67%
90d -2.69%
|
Apert. CL$51,410.09
Min. CL$49,250.40
Máx. CL$52,248.97
|
CL$8.17B 164.46K OKB | CL$2.98T |
|
|
| 43 |
Pepe
43
PEPE
|
CL$0.007061 | 1.05% | 4.81% | 50.37% |
30d -8.17%
60d 439.72%
90d 578.96%
|
Apert. CL$0.00692784
Min. CL$0.0066395
Máx. CL$0.0076174
|
CL$1.14T 161.44T PEPE | CL$2.97T |
|
|
| 44 |
Immutable X
44
IMX
|
CL$1,976.85 | 0.04% | -4.77% | 4.35% |
30d -29.9%
60d -35.66%
90d 8.26%
|
Apert. CL$2,093.41
Min. CL$1,943.41
Máx. CL$2,093.41
|
CL$64.52B 32.64M IMX | CL$2.88T |
|
|
| 45 |
bittensor
45
TAO
|
CL$431,587.54 | 0.31% | 0.97% | 1.85% |
30d -20.41%
60d -19.89%
90d 34.8%
|
Apert. CL$428,726.91
Min. CL$418,982.36
Máx. CL$447,372.69
|
CL$31.20B 72.29K TAO | CL$2.87T |
|
|
| 46 |
dogwifhat
46
WIF
|
CL$2,864.18 | 1.26% | 4.63% | 18.6% |
30d -8.87%
60d 724.23%
90d 832.13%
|
Apert. CL$2,833.52
Min. CL$2,717.05
Máx. CL$3,160.56
|
CL$675.89B 235.98M WIF | CL$2.86T |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
CL$3,081,499.70 | 0.07% | -0.41% | 4.54% |
30d -12.66%
60d 1.65%
90d 39.1%
|
Apert. CL$3,097,388.06
Min. CL$3,038,780.67
Máx. CL$3,124,914.60
|
CL$5.13B 1.67K WBETH | CL$2.76T |
|
|
| 48 |
VeChain
48
VET
|
CL$37.61 | 0.4% | 0.42% | 2.09% |
30d -10.84%
60d -17.23%
90d 42.09%
|
Apert. CL$37.72
Min. CL$36.58
Máx. CL$38.30
|
CL$55.41B 1.47B VET | CL$2.73T |
|
|
| 49 |
Arbitrum
49
ARB
|
CL$1,029.29 | 0.46% | -1.72% | -1.54% |
30d -36.78%
60d -42.09%
90d -40%
|
Apert. CL$1,055.09
Min. CL$1,008.99
Máx. CL$1,056.21
|
CL$244.64B 237.68M ARB | CL$2.73T |
|
|
| 50 |
Kaspa
50
KAS
|
CL$112.14 | 0.38% | 1% | 3.61% |
30d -14.13%
60d -28.85%
90d 13.67%
|
Apert. CL$113.48
Min. CL$109.93
Máx. CL$115.22
|
CL$35.57B 317.17M KAS | CL$2.63T |
|
26.839 Monedas Monitoreadas - Página 1 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.