Cap Mercado $3.92T 6.09%
Volumen 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 54 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,941.91 0.2% 6.04% 9.33%
30d 7.33%
60d 14.59%
90d 39.11%
Apert. $111,108.87
Min. $110,672.26
Máx. $118,730.99
$128.55B 1.09M BTC $2.35T
2 $3,000.50 0.19% 8.05% 19.21%
30d 5.7%
60d 19.57%
90d 81.68%
Apert. $2,778.94
Min. $2,765.29
Máx. $3,033.64
$42.77B 14.25M ETH $362.21B
3
Ripple
Ripple
3
XRP
$2.81 2.82% 15.37% 26.59%
30d 20.76%
60d 9.64%
90d 30.67%
Apert. $2.4582
Min. $2.4244
Máx. $2.8134
$10.59B 3.76B XRP $166.19B
4
Tether
Tether
4
USDT
$0.9999 - -0.06% -0.05%
30d -
60d -0.01%
90d 0.01%
Apert. $1.0003
Min. $0.9996
Máx. $1.0008
$166.86B 166.89B USDT $159.06B
5 $693.13 0.49% 3.54% 5.69%
30d 3.31%
60d 3.72%
90d 15.84%
Apert. $670.23
Min. $668.06
Máx. $694.87
$2.42B 3.49M BNB $96.55B
6
Solana
Solana
6
SOL
$167.12 0.87% 6.7% 12.8%
30d -0.03%
60d -5.67%
90d 28.33%
Apert. $157.75
Min. $156.22
Máx. $167.80
$7.71B 46.14M SOL $89.58B
7
USD Coin
USD Coin
7
USDC
$0.9996 - -0.03% -0.03%
30d -
60d -0.02%
90d -0.03%
Apert. $0.9998
Min. $0.9993
Máx. $1.0004
$20.88B 20.89B USDC $62.85B
8
Dogecoin
Dogecoin
8
DOGE
$0.205402 2.43% 14.14% 24.84%
30d 1.86%
60d -13.11%
90d 24.12%
Apert. $0.180914
Min. $0.179301
Máx. $0.205968
$2.98B 14.52B DOGE $30.82B
9
TRON
TRON
9
TRX
$0.298473 0.37% 2.56% 5.03%
30d 2.56%
60d 8.47%
90d 19.67%
Apert. $0.29004
Min. $0.289661
Máx. $0.298473
$778.13M 2.61B TRX $28.28B
10
Lido stETH
Lido stETH
10
STETH
$2,997.49 0.28% 7.69% 19.45%
30d 5.97%
60d 17.65%
90d 81.86%
Apert. $2,779.65
Min. $2,770.09
Máx. $3,014.13
$123.77M 41.29K STETH $27.35B
11
Cardano
Cardano
11
ADA
$0.751955 0.61% 20.36% 30.63%
30d 3.48%
60d -9.13%
90d 13.72%
Apert. $0.63144
Min. $0.623226
Máx. $0.758697
$2.33B 3.10B ADA $26.61B
12 $0.297463 0.17% 2.26% 4.4%
30d 2.08%
60d 6.49%
90d 19.15%
Apert. $0.290348
Min. $0.290084
Máx. $0.297462
$2.53M 8.51M WTRX $26.01B
13 $46.16 1.52% 10.94% 20.24%
30d 6.84%
60d 85.72%
90d 187.84%
Apert. $41.40
Min. $40.96
Máx. $46.36
$607.50M 13.16M HYPE $15.41B
14 $117,628.80 0.06% 5.99% 9.2%
30d 6.89%
60d 13.14%
90d 39.12%
Apert. $110,995.15
Min. $110,832.53
Máx. $117,989.87
$457.48M 3.89K WBTC $15.18B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,612.64 -0.13% 7.72% 18.16%
30d 6.58%
60d 17.67%
90d 84.78%
Apert. $3,358.62
Min. $3,344.77
Máx. $3,633.77
$11.53M 3.19K WSTETH $12.82B
16
Sui
Sui
16
SUI
$3.56 1.11% 10.69% 22.91%
30d 1.98%
60d -10.54%
90d 54.28%
Apert. $3.2223
Min. $3.2125
Máx. $3.5636
$2.02B 566.74M SUI $12.31B
17
Stellar
Stellar
17
XLM
$0.347870 2.6% 20.06% 46.42%
30d 22.94%
60d 8.28%
90d 40.73%
Apert. $0.293376
Min. $0.288235
Máx. $0.34787
$889.72M 2.56B XLM $10.80B
18
ChainLink
ChainLink
18
LINK
$15.80 1.45% 10.45% 19.81%
30d 1.99%
60d -7.21%
90d 19.82%
Apert. $14.35
Min. $14.24
Máx. $15.80
$819.81M 51.90M LINK $10.71B
19 $533.17 1.51% 5.92% 11.01%
30d 20.02%
60d 29.26%
90d 62.84%
Apert. $515.59
Min. $503.14
Máx. $533.30
$551.67M 1.03M BCH $10.61B
20
WETH
WETH
20
WETH
$2,993.96 0.18% 7.59% 18.37%
30d 6.65%
60d 17.16%
90d 83.01%
Apert. $2,781.41
Min. $2,775.69
Máx. $3,006.74
$2.18B 727.81K WETH $10.11B
21 $3,216.99 0.33% 7.58% 19.47%
30d 6.07%
60d 18.38%
90d 81.26%
Apert. $2,986.43
Min. $2,975.32
Máx. $3,239.23
$25.23M 7.84K WBETH $9.21B
22
Avalanche
Avalanche
22
AVAX
$21.40 1.26% 9.9% 19.49%
30d -4.99%
60d -14.55%
90d 7.88%
Apert. $19.57
Min. $19.42
Máx. $21.44
$661.89M 30.93M AVAX $9.04B
23 $0.205426 -0.34% 16.09% 32.18%
30d 14.41%
60d -7.38%
90d 17.58%
Apert. $0.178512
Min. $0.176135
Máx. $0.208448
$681.23M 3.32B HBAR $8.71B
24 $8.97 0.35% -0.11% -0.91%
30d -0.14%
60d 5.59%
90d -4.3%
Apert. $8.970
Min. $8.935
Máx. $9.104
$4.74M 528.25K LEO $8.28B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000014 1.45% 10.23% 19.47%
30d 1.4%
60d -16.02%
90d 9.31%
Apert. $0.00001251
Min. $0.00001237
Máx. $0.00001373
$414.19M 30.24T SHIB $8.07B
26 $3,201.75 0.02% 7.27% 18.11%
30d 6.79%
60d 17.25%
90d 83.13%
Apert. $2,980.61
Min. $2,970.18
Máx. $3,217.36
$4.57M 1.43K weETH $8.09B
27 $2,982.91 - 7.16% 18.89%
30d 5.35%
60d 17.13%
90d 16.21%
Apert. $2,779.90
Min. $2,771.41
Máx. $3,022.83
- - $7.90B
28 $117,749.52 -0.01% 6.05% 9.14%
30d 6.94%
60d 13.41%
90d 39.17%
Apert. $111,148.84
Min. $110,938.74
Máx. $118,292.07
$57.15M 485.00 BTCB $7.68B
29
TonCoin
TonCoin
29
TON
$3.01 0.98% 4.87% 7.8%
30d -8.35%
60d -13.74%
90d 0.59%
Apert. $2.8902
Min. $2.8610
Máx. $3.0089
$435.43M 144.76M TON $7.43B
30
Litecoin
Litecoin
30
LTC
$97.19 0.94% 7.1% 11.41%
30d 4.9%
60d -3.68%
90d 23.91%
Apert. $91.01
Min. $90.50
Máx. $97.27
$771.45M 7.94M LTC $7.39B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9996 0.09% -0.01% -0.1%
30d 0.11%
60d -0.31%
90d -
Apert. $0.9999
Min. $0.9954
Máx. $1.0005
$6.96M 6.97M USDS $7.32B
32
Polkadot
Polkadot
32
DOT
$4.07 1.78% 12.03% 20.3%
30d -5.55%
60d -20.9%
90d 9.66%
Apert. $3.6792
Min. $3.6229
Máx. $4.0735
$484.80M 119.01M DOT $6.50B
33
Monero
Monero
33
XMR
$325.14 0.4% 0.22% 3.8%
30d -3.25%
60d -4.67%
90d 55.98%
Apert. $321.91
Min. $321.16
Máx. $330.45
$147.42M 453.41K XMR $6.00B
34 $117,698.14 - 5.98% 8.19%
30d 7.67%
60d 12.83%
90d 41%
Apert. $111,112.19
Min. $110,830.20
Máx. $118,185.12
$488.11M 4.15K CBBTC $5.67B
35
Uniswap
Uniswap
35
UNI
$8.91 0.48% 10.71% 27.51%
30d 6.91%
60d 27.74%
90d 61.32%
Apert. $8.251
Min. $8.047
Máx. $9.025
$960.29M 107.78M UNI $5.60B
36
Pepe
Pepe
36
PEPE
$0.000013 0.85% 16.27% 33.22%
30d -2.68%
60d -8.17%
90d 78.68%
Apert. $0.00001113
Min. $0.000011
Máx. $0.00001299
$2.57B 200.20T PEPE $5.41B
37
Dai
Dai
37
DAI
$0.9997 - -0.04% -0.03%
30d -
60d -0.01%
90d -0.03%
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
$50.03B 50.04B DAI $5.36B
38 $4.56 0.75% 3.02% 3.3%
30d -6.39%
60d -5.35%
90d 2.98%
Apert. $4.4275
Min. $4.4184
Máx. $4.6204
$276.08M 60.49M BGB $5.34B
39 $1.0005 0.01% -0.05% 0.03%
30d -0.01%
60d 0.01%
90d 0.16%
Apert. $1.0009
Min. $1.0002
Máx. $1.0012
$243.28M 243.16M USDe $5.33B
40 $1.0000 - -0.02% -0.07%
30d -
60d 0.01%
90d -0.03%
Apert. $1.0003
Min. $0.9999
Máx. $1.0010
$16.65M 16.65M AETHUSDT $5.25B
41
Aave
Aave
41
AAVE
$312.11 0.73% 6.1% 18.37%
30d -1.36%
60d 39.6%
90d 112.71%
Apert. $295.05
Min. $293.22
Máx. $317.51
$783.40M 2.51M AAVE $4.74B
42
Pi
Pi
42
PI
$0.498014 1.71% 3.8% 6.08%
30d -22.17%
60d -60.91%
90d -36.07%
Apert. $0.485962
Min. $0.476572
Máx. $0.526691
$203.42M 408.47M PI $3.83B
43 $396.41 1.04% 13.93% 23.15%
30d -7.99%
60d -12.4%
90d 53.08%
Apert. $347.76
Min. $346.21
Máx. $398.08
$272.18M 686.62K TAO $3.72B
44
Aptos
Aptos
44
APT
$5.03 1.31% 9.63% 12.42%
30d -3.78%
60d -15.41%
90d 1.78%
Apert. $4.6034
Min. $4.5719
Máx. $5.038
$290.59M 57.82M APT $3.25B
45 $2.63 1.46% 11.84% 21.3%
30d -2.51%
60d -18.2%
90d 19.82%
Apert. $2.3637
Min. $2.3398
Máx. $2.6340
$278.97M 106.20M NEAR $3.24B
46 $0.103011 4.34% 9.2% 26.87%
30d 1.86%
60d 2.23%
90d 13.63%
Apert. $0.093605
Min. $0.093378
Máx. $0.10301
$47.62M 462.24M CRO $3.21B
47 $1.1795 -0.01% -0.03% 0.13%
30d 0.13%
60d 0.67%
90d 1.36%
Apert. $1.1798
Min. $1.1780
Máx. $1.1801
$12.71M 10.77M sUSDe $3.12B
48
Okex
Okex
48
OKB
$50.16 0.82% 3.75% 2.38%
30d -6.16%
60d -9.26%
90d -6.5%
Apert. $48.30
Min. $48.26
Máx. $50.19
$20.00M 398.78K OKB $3.01B
49 $5.55 1.38% 7.56% 15.3%
30d -9.01%
60d -5.74%
90d 6.46%
Apert. $5.188
Min. $5.105
Máx. $5.563
$121.59M 21.89M ICP $2.97B
50
Ondo
Ondo
50
ONDO
$0.927800 0.71% 10.27% 18.95%
30d 2.11%
60d -11.6%
90d 1.66%
Apert. $0.846647
Min. $0.83835
Máx. $0.932986
$257.14M 277.15M ONDO $2.93B
32.391 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.