Cap Mercado CL$1,064.54T 0.44%
Volumen 24h CL$120.58T -10.38%
BTC % 37.73% -0.9%
ETH % 19.13% 0.88%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 2 Minutos atrás
# Moneda Precio CL$ 1h 24h 7d 30d Claves 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
CL$20,967,916.37 -2.39% -1.02% 3.42%
30d 6.33%
60d 23.73%
90d -18.32%
Apert. CL$21,111,541.58
Min. CL$20,921,812.74
Máx. CL$21,510,342.96
CL$25.54T 1.22M BTC CL$400.99T
2 CL$1,665,250.97 -2.97% 0.33% 11.94%
30d 28.2%
60d 88.49%
90d -2.92%
Apert. CL$1,648,322.06
Min. CL$1,642,458.89
Máx. CL$1,720,070.31
CL$15.47T 9.29M ETH CL$203.15T
3
Tether
Tether
3
USDT
CL$881.56 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.12%
Apert. CL$881.71
Min. CL$881.55
Máx. CL$881.77
CL$44.02T 49.93B USDT CL$59.56T
4
USD Coin
USD Coin
4
USDC
CL$881.21 -0.02% -0.03% -0.02%
30d -0.04%
60d -0.01%
90d -0.05%
Apert. CL$881.21
Min. CL$881.17
Máx. CL$881.67
CL$5.74T 6.51B USDC CL$47.12T
5 CL$278,224.08 -1.79% -0.62% -2.34%
30d 20.52%
60d 57.27%
90d 5.95%
Apert. CL$278,840.13
Min. CL$275,881.87
Máx. CL$284,932.52
CL$852.20B 3.06M BNB CL$44.89T
6
Cardano
Cardano
6
ADA
CL$490.97 -3.1% 0.24% 8.94%
30d 16.93%
60d 21.53%
90d 8.5%
Apert. CL$486.37
Min. CL$484.68
Máx. CL$511.10
CL$839.47B 1.71B ADA CL$16.56T
7
Ripple
Ripple
7
XRP
CL$333.05 -2.13% 1.32% 3.88%
30d 3.41%
60d 22.78%
90d -6.45%
Apert. CL$327.08
Min. CL$326.23
Máx. CL$344.40
CL$1.08T 3.23B XRP CL$16.45T
8 CL$881.35 -0.01% -0.02% -0.03%
30d -0.14%
60d 0.05%
90d 0.03%
Apert. CL$881.47
Min. CL$881.11
Máx. CL$881.93
CL$5.19T 5.89B BUSD CL$15.85T
9
Solana
Solana
9
SOL
CL$38,022.95 -2.82% -0.25% 8.49%
30d 2.02%
60d 51.54%
90d -15.08%
Apert. CL$37,967.66
Min. CL$37,763.86
Máx. CL$39,344.07
CL$943.08B 24.80M SOL CL$13.26T
10
Dogecoin
Dogecoin
10
DOGE
CL$74.13 -3.19% 2.67% 23.26%
30d 26.85%
60d 59.26%
90d -0.37%
Apert. CL$69.58
Min. CL$69.36
Máx. CL$78.14
CL$1.69T 22.77B DOGE CL$9.84T
11
Hex
Hex
11
HEX
CL$54.72 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. CL$52.55
Min. CL$50.90
Máx. CL$55.25
CL$16.09B 294.13M HEX CL$9.49T
12
Polkadot
Polkadot
12
DOT
CL$7,777.61 -3.24% 0.89% 1.42%
30d 16.54%
60d 30.33%
90d -8.55%
Apert. CL$7,688.25
Min. CL$7,644.12
Máx. CL$8,065.32
CL$376.24B 48.38M DOT CL$8.62T
13
SHIBA INU
SHIBA INU
13
SHIB
CL$0.013892 -2.7% -1.72% 31.52%
30d 38.48%
60d 102.44%
90d 36.27%
Apert. CL$0.013874
Min. CL$0.013828
Máx. CL$0.014476
CL$972.34B 69.99T SHIB CL$7.63T
14
Avalanche
Avalanche
14
AVAX
CL$24,073.65 -2.46% -1.8% -0.51%
30d 14.21%
60d 82.9%
90d -6.21%
Apert. CL$24,333.76
Min. CL$23,856.73
Máx. CL$24,935.42
CL$367.45B 15.26M AVAX CL$6.86T
15 CL$823.35 -2.65% -1.43% 5.55%
30d 3.1%
60d 154.24%
90d 48.22%
Apert. CL$834.47
Min. CL$818.80
Máx. CL$850.53
CL$367.29B 446.09M MATIC CL$6.62T
16
Dai
Dai
16
DAI
CL$879.92 -0.16% -0.12% -0.19%
30d -0.19%
60d -0.11%
90d -0.17%
Apert. CL$880.09
Min. CL$879.79
Máx. CL$882.32
CL$487.91B 554.49M DAI CL$6.36T
17 CL$62.28 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. CL$60.63
Min. CL$60.47
Máx. CL$62.28
CL$1.11B 17.82M WTRX CL$6.33T
18
Lido stETH
Lido stETH
18
STETH
CL$1,666,698.53 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. CL$1,603,529.79
Min. CL$1,603,529.79
Máx. CL$1,666,698.53
CL$3.12B 1.87K STETH CL$5.81T
19
TRON
TRON
19
TRX
CL$61.77 -1.04% 1.62% 2.11%
30d -0.08%
60d 21.1%
90d -3.88%
Apert. CL$60.49
Min. CL$60.36
Máx. CL$62.45
CL$371.67B 6.02B TRX CL$5.71T
20
Uniswap
Uniswap
20
UNI
CL$7,325.49 -3.55% - -1.18%
30d 13.02%
60d 127.18%
90d 70.97%
Apert. CL$7,345.50
Min. CL$7,250.66
Máx. CL$7,620.82
CL$140.67B 19.20M UNI CL$5.46T
21 CL$20,981,937.50 -2.22% -0.88% 3.61%
30d 6.62%
60d 23.94%
90d -18.16%
Apert. CL$21,098,916.60
Min. CL$20,934,410.31
Máx. CL$21,486,497.09
CL$177.75B 8.47K WBTC CL$5.19T
22 CL$36,103.20 -2.43% -0.38% 11.12%
30d 77.65%
60d 207.85%
90d 104.19%
Apert. CL$35,965.05
Min. CL$34,956.79
Máx. CL$37,260.88
CL$916.11B 25.37M ETC CL$4.92T
23 CL$4,712.87 -1.07% 4.94% 12.15%
30d 1.96%
60d 9.78%
90d 5.82%
Apert. CL$4,731.87
Min. CL$4,490.74
Máx. CL$4,784.07
CL$2.67B 566.27K LEO CL$4.50T
24
Litecoin
Litecoin
24
LTC
CL$54,636.63 -2.92% 2.16% 5.67%
30d 6.66%
60d 39.06%
90d -8.04%
Apert. CL$53,203.06
Min. CL$53,144.39
Máx. CL$56,909.61
CL$454.24B 8.31M LTC CL$3.88T
25 CL$450.71 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. CL$450.77
Min. CL$450.69
Máx. CL$450.79
CL$1.30B 2.87M YOUC CL$3.88T
26 CL$27,007.28 -2.44% -0.38% 3.82%
30d 3.01%
60d 34.57%
90d 1.58%
Apert. CL$26,966.65
Min. CL$26,814.95
Máx. CL$27,717.51
CL$270.84B 10.03M FTT CL$3.63T
27 CL$4,657.46 -3.36% -1.62% -2.48%
30d 36.95%
60d 69.43%
90d -8.88%
Apert. CL$4,707.53
Min. CL$4,632.53
Máx. CL$4,856.05
CL$295.08B 63.36M NEAR CL$3.56T
28
ChainLink
ChainLink
28
LINK
CL$7,450.08 -2.85% -1.83% 0.65%
30d 23.92%
60d 45.95%
90d 23.9%
Apert. CL$7,567.22
Min. CL$7,434.48
Máx. CL$7,684.22
CL$279.30B 37.49M LINK CL$3.50T
29 CL$132.33 -2.68% -0.04% 3.99%
30d 16.2%
60d 40.08%
90d -19.73%
Apert. CL$132.01
Min. CL$130.60
Máx. CL$136.23
CL$18.57B 140.31M CRO CL$3.34T
30
Cosmos
Cosmos
30
ATOM
CL$10,197.14 -2.29% 0.29% 6.8%
30d 20%
60d 96.51%
90d 13.69%
Apert. CL$9,983.56
Min. CL$9,947.56
Máx. CL$10,459.26
CL$179.83B 17.64M ATOM CL$2.92T
31
Stellar
Stellar
31
XLM
CL$109.50 -2.04% 1.48% 2.82%
30d 10.03%
60d 18.1%
90d -2.21%
Apert. CL$107.54
Min. CL$107.00
Máx. CL$112.27
CL$123.71B 1.13B XLM CL$2.77T
32
Monero
Monero
32
XMR
CL$144,378.54 -2.08% -5.71% 3.06%
30d 11.34%
60d 53.22%
90d 4.44%
Apert. CL$144,572.90
Min. CL$144,219.04
Máx. CL$153,478.80
CL$119.64B 828.66K XMR CL$2.62T
33
Flow
Flow
33
FLOW
CL$2,343.29 -2.58% -1.75% -6.05%
30d 59.08%
60d 113.65%
90d -3.8%
Apert. CL$2,345.09
Min. CL$2,334.11
Máx. CL$2,421.09
CL$80.61B 34.40M FLOW CL$2.43T
34 CL$122,696.74 -3.03% 2.02% 4.09%
30d 18.14%
60d 22.73%
90d -26.09%
Apert. CL$119,751.50
Min. CL$119,370.72
Máx. CL$127,161.45
CL$258.88B 2.11M BCH CL$2.35T
35 CL$21,456,812.95 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. CL$21,129,442.60
Min. CL$20,954,100.73
Máx. CL$21,456,812.95
CL$5.42B 252.00 BTCB CL$2.26T
36
Algorand
Algorand
36
ALGO
CL$312.03 -2.47% 0.11% 4.19%
30d 0.67%
60d 20.72%
90d -18.77%
Apert. CL$311.48
Min. CL$308.52
Máx. CL$320.95
CL$57.79B 185.21M ALGO CL$2.15T
37
VeChain
VeChain
37
VET
CL$27.19 -2.62% -0.77% 3.74%
30d 26.12%
60d 42.55%
90d 4.73%
Apert. CL$27.32
Min. CL$26.97
Máx. CL$28.10
CL$72.03B 2.65B VET CL$1.97T
38
Filecoin
Filecoin
38
FIL
CL$7,444.72 -3.01% 1.68% 5%
30d 43.06%
60d 67.25%
90d 9.54%
Apert. CL$7,255.48
Min. CL$7,217.11
Máx. CL$7,808.70
CL$436.74B 58.66M FIL CL$1.95T
39 CL$6,869.77 -3.32% 0.77% 0.79%
30d 2.84%
60d 53.89%
90d 3.22%
Apert. CL$6,757.68
Min. CL$6,750.37
Máx. CL$7,206.57
CL$60.74B 8.84M ICP CL$1.75T
40
ApeCoin
ApeCoin
40
APE
CL$5,508.23 -2.16% -0.42% -6.78%
30d 15.75%
60d 88.72%
90d -19.71%
Apert. CL$5,455.63
Min. CL$5,413.18
Máx. CL$5,665.64
CL$197.70B 35.89M APE CL$1.69T
41 CL$903.74 -2.47% -1.35% 1.13%
30d 14.18%
60d 31.01%
90d -0.01%
Apert. CL$913.22
Min. CL$903.74
Máx. CL$931.30
CL$134.18B 148.48M MANA CL$1.67T
42
Chain
Chain
42
XCN
CL$75.30 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. CL$74.08
Min. CL$74.08
Máx. CL$76.69
CL$17.82B 236.61M XCN CL$1.62T
43 CL$1,119.53 -2.34% -1.99% -0.75%
30d -0.71%
60d 60.88%
90d 6.87%
Apert. CL$1,137.22
Min. CL$1,115.42
Máx. CL$1,155.67
CL$299.96B 267.94M SAND CL$1.56T
44
Tezos
Tezos
44
XTZ
CL$1,724.61 -2.01% 8.52% 10.05%
30d 17.22%
60d 52.4%
90d 16.42%
Apert. CL$1,582.08
Min. CL$1,574.40
Máx. CL$1,777.72
CL$77.21B 44.77M XTZ CL$1.56T
45 CL$67.93 -2.28% 0.34% 3.32%
30d 12.19%
60d 21.5%
90d -22.3%
Apert. CL$67.67
Min. CL$67.10
Máx. CL$69.58
CL$22.54B 331.83M HBAR CL$1.43T
46
EOS
EOS
46
EOS
CL$1,406.24 -1.64% 25.79% 35.37%
30d 50.83%
60d 81.5%
90d 26.64%
Apert. CL$1,111.08
Min. CL$1,104.21
Máx. CL$1,445.18
CL$821.46B 584.15M EOS CL$1.40T
47
TonCoin
TonCoin
47
TON
CL$1,111.35 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. CL$1,087.99
Min. CL$1,074.70
Máx. CL$1,111.35
CL$2.19B 1.97M TON CL$1.36T
48
Aave
Aave
48
AAVE
CL$95,652.76 -2.28% 0.46% 10.44%
30d 11.51%
60d 110.24%
90d 29.52%
Apert. CL$95,101.93
Min. CL$93,575.40
Máx. CL$98,518.68
CL$158.21B 1.65M AAVE CL$1.34T
49 CL$15,660.88 -2.65% -2.68% 0.91%
30d 11.9%
60d 40.24%
90d -11.64%
Apert. CL$15,951.11
Min. CL$15,653.04
Máx. CL$16,198.01
CL$114.52B 7.31M AXS CL$1.31T
50 CL$1,287.61 -3.41% -1.41% -3.43%
30d 15.33%
60d 29.61%
90d 21.74%
Apert. CL$1,296.72
Min. CL$1,260.86
Máx. CL$1,337.02
CL$45.75B 35.53M THETA CL$1.29T
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (CLP CL$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
  • Volumen 24h: Volumen 24 hs (CLP CL$)
  • Capitalización: Capitalización de Mercado (CLP CL$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.