Cap Mercado CL$997.22T
0.02%
Volumen 24h CL$78.75T
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
1 minuto atrás
BTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
ETH
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
XRP
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
SOL
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
LTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
BNB
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$22,694,379.97 | 0.26% | 1.12% | 3.85% |
30d 22.36%
60d 22.37%
90d 73.51%
|
Apert. CL$22,610,561.54
Min. CL$22,337,099.36
Máx. CL$23,071,805.49
|
CL$16.70T 735.58K BTC | CL$438.73T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$1,429,785.03 | 0.22% | -0.23% | 2.74% |
30d 10.7%
60d 12.16%
90d 51.45%
|
Apert. CL$1,442,984.75
Min. CL$1,407,700.97
Máx. CL$1,447,101.19
|
CL$7.42T 5.19M ETH | CL$174.97T |
|
|
| 3 |
Tether
3
USDT
|
CL$792.34 | 0.01% | - | -0.24% |
30d -0.01%
60d -0.02%
90d 0.03%
|
Apert. CL$792.31
Min. CL$792.05
Máx. CL$792.71
|
CL$26.88T 33.92B USDT | CL$63.10T |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$251,503.33 | 0.29% | -0.06% | -2.44% |
30d 4.96%
60d 0.08%
90d 30.34%
|
Apert. CL$252,885.03
Min. CL$246,420.63
Máx. CL$253,099.68
|
CL$472.75B 1.88M BNB | CL$39.71T |
|
|
| 5 |
USD Coin
5
USDC
|
CL$792.09 | - | -0.01% | 0.05% |
30d -0.03%
60d -0.04%
90d -0.03%
|
Apert. CL$792.12
Min. CL$791.91
Máx. CL$792.46
|
CL$3.75T 4.74B USDC | CL$26.35T |
|
|
| 6 |
Ripple
6
XRP
|
CL$434.92 | 0.4% | -4.04% | 22.4% |
30d 45.63%
60d 33.19%
90d 62.27%
|
Apert. CL$450.16
Min. CL$417.72
Máx. CL$459.55
|
CL$2.82T 6.49B XRP | CL$22.48T |
|
|
| 7 |
Hex
7
HEX
|
CL$68.93 | 0.03% | 4.47% | -31.15% |
30d 38.26%
60d 227.61%
90d 376.13%
|
Apert. CL$64.96
Min. CL$64.96
Máx. CL$68.93
|
CL$14.00B 203.16M HEX | CL$11.95T |
|
|
| 8 |
Cardano
8
ADA
|
CL$301.53 | 1.11% | -1.97% | 2.26% |
30d 4.78%
60d -2.36%
90d 57.34%
|
Apert. CL$304.98
Min. CL$297.66
Máx. CL$308.60
|
CL$328.59B 1.09B ADA | CL$10.47T |
|
|
| 9 |
Lido stETH
9
STETH
|
CL$1,414,329.96 | 0.02% | -1.04% | 1.88% |
30d 10.36%
60d 12.72%
90d 52.16%
|
Apert. CL$1,423,841.04
Min. CL$1,406,325.50
Máx. CL$1,429,319.41
|
CL$8.96B 6.34K STETH | CL$8.32T |
|
|
| 10 |
Dogecoin
10
DOGE
|
CL$59.58 | 0.46% | -0.93% | -3.1% |
30d -7.99%
60d -16.16%
90d 10.73%
|
Apert. CL$60.62
Min. CL$59.15
Máx. CL$60.75
|
CL$313.90B 5.27B DOGE | CL$8.26T |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
CL$883.67 | 0.29% | -1.93% | -0.77% |
30d -8.7%
60d -5.17%
90d 47.42%
|
Apert. CL$904.38
Min. CL$877.02
Máx. CL$906.21
|
CL$285.85B 323.48M MATIC | CL$8.02T |
|
|
| 12 |
Solana
12
SOL
|
CL$16,434.28 | 0.63% | -1.98% | -4.61% |
30d -6.67%
60d -14.69%
90d 127.2%
|
Apert. CL$16,977.26
Min. CL$16,296.73
Máx. CL$17,098.88
|
CL$336.86B 20.50M SOL | CL$6.33T |
|
|
| 13 |
Binance USD
13
BUSD
|
CL$792.28 | 0.01% | 0.02% | - |
30d -0.04%
60d -0.04%
90d -
|
Apert. CL$792.16
Min. CL$791.74
Máx. CL$792.67
|
CL$2.98T 3.76B BUSD | CL$6.07T |
|
|
| 14 |
Polkadot
14
DOT
|
CL$4,883.50 | 0.39% | -1.53% | -0.42% |
30d -4.77%
60d -6.48%
90d 44.17%
|
Apert. CL$4,959.06
Min. CL$4,849.31
Máx. CL$4,976.98
|
CL$139.90B 28.65M DOT | CL$5.72T |
|
|
| 15 |
WETH
15
WETH
|
CL$1,426,351.28 | 0.08% | -0.78% | 2.24% |
30d 10.99%
60d 11.95%
90d 51.01%
|
Apert. CL$1,434,630.72
Min. CL$1,416,750.43
Máx. CL$1,437,691.67
|
CL$1.11T 775.49K WETH | CL$5.37T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CL$51.09 | 0.13% | -0.23% | 3.31% |
30d -7.13%
60d 2.03%
90d 19.45%
|
Apert. CL$51.44
Min. CL$50.85
Máx. CL$51.44
|
CL$760.37M 14.88M WTRX | CL$5.19T |
|
|
| 17 |
Litecoin
17
LTC
|
CL$71,467.31 | 0.09% | -1.82% | -0.75% |
30d -4.8%
60d -5.39%
90d 35.25%
|
Apert. CL$73,397.13
Min. CL$71,053.25
Máx. CL$73,687.06
|
CL$459.00B 6.42M LTC | CL$5.19T |
|
|
| 18 |
SHIBA INU
18
SHIB
|
CL$0.008449 | 0.35% | -0.48% | -1.09% |
30d -13.96%
60d -11.09%
90d 33.44%
|
Apert. CL$0.008578
Min. CL$0.008381
Máx. CL$0.008595
|
CL$150.76B 17.84T SHIB | CL$4.98T |
|
|
| 19 |
T-mac DAO
19
TMG
|
CL$4,679.71 | 1.32% | 42.3% | 79.16% |
30d 205.29%
60d 793.35%
90d 2324.43%
|
Apert. CL$3,355.00
Min. CL$3,288.50
Máx. CL$4,822.37
|
CL$51.10M 10.92K TMG | CL$4.68T |
|
|
| 20 |
TRON
20
TRX
|
CL$51.27 | 0.54% | - | 3.66% |
30d -6.86%
60d 1.85%
90d 19.93%
|
Apert. CL$51.74
Min. CL$50.63
Máx. CL$51.83
|
CL$188.72B 3.68B TRX | CL$4.67T |
|
|
| 21 |
Avalanche
21
AVAX
|
CL$13,756.81 | 0.92% | 0.54% | -0.25% |
30d -1.06%
60d -15.82%
90d 61.72%
|
Apert. CL$13,730.61
Min. CL$13,514.47
Máx. CL$13,881.21
|
CL$147.82B 10.75M AVAX | CL$4.48T |
|
|
| 22 |
Dai
22
DAI
|
CL$792.38 | 0.06% | 0.07% | 0.11% |
30d -
60d -
90d 0.05%
|
Apert. CL$792.10
Min. CL$790.34
Máx. CL$792.86
|
CL$119.02B 150.21M DAI | CL$4.20T |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
CL$22,707,623.30 | 0.36% | 1.17% | 3.89% |
30d 22.65%
60d 22.67%
90d 74.25%
|
Apert. CL$22,554,437.52
Min. CL$22,360,411.66
Máx. CL$23,026,786.52
|
CL$123.77B 5.45K WBTC | CL$3.42T |
|
|
| 24 |
ChainLink
24
LINK
|
CL$5,857.63 | 0.27% | 1.68% | 0.46% |
30d 1.02%
60d 0.06%
90d 34.74%
|
Apert. CL$5,748.13
Min. CL$5,741.25
Máx. CL$5,963.83
|
CL$254.90B 43.52M LINK | CL$3.03T |
|
|
| 25 |
Uniswap
25
UNI
|
CL$4,708.84 | 0.52% | -0.88% | -3.8% |
30d -9.12%
60d -13.99%
90d 18.14%
|
Apert. CL$4,769.38
Min. CL$4,659.74
Máx. CL$4,795.24
|
CL$56.84B 12.07M UNI | CL$2.72T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CL$2,706.40 | -0.25% | 0.63% | 2.23% |
30d 3.12%
60d -6.43%
90d -2.55%
|
Apert. CL$2,688.02
Min. CL$2,680.99
Máx. CL$2,725.18
|
CL$373.02M 137.83K LEO | CL$2.58T |
|
|
| 27 |
Cosmos
27
ATOM
|
CL$8,808.83 | 0.24% | -1.7% | -4.49% |
30d -11.15%
60d -17.88%
90d 19.89%
|
Apert. CL$8,971.17
Min. CL$8,715.02
Máx. CL$9,146.69
|
CL$175.63B 19.94M ATOM | CL$2.52T |
|
|
| 28 |
Monero
28
XMR
|
CL$126,954.37 | 1.05% | 1.4% | 4.34% |
30d 6.37%
60d -12.74%
90d 10.32%
|
Apert. CL$124,645.11
Min. CL$123,474.61
Máx. CL$129,227.14
|
CL$86.01B 677.53K XMR | CL$2.32T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
CL$16,193.20 | 0.22% | -1.56% | -1.47% |
30d -3.28%
60d -8.45%
90d 32.22%
|
Apert. CL$16,546.43
Min. CL$16,074.30
Máx. CL$16,663.36
|
CL$123.64B 7.64M ETC | CL$2.27T |
|
|
| 30 |
Stellar
30
XLM
|
CL$84.01 | -0.1% | -0.9% | 14.32% |
30d 21.04%
60d 13.29%
90d 48.06%
|
Apert. CL$83.42
Min. CL$79.59
Máx. CL$84.81
|
CL$133.40B 1.59B XLM | CL$2.24T |
|
|
| 31 |
TonCoin
31
TON
|
CL$1,654.22 | -0.23% | -1.89% | -10.56% |
30d -16.51%
60d -15.84%
90d 1.8%
|
Apert. CL$1,663.98
Min. CL$1,652.94
Máx. CL$1,718.92
|
CL$15.72B 9.50M TON | CL$2.02T |
|
|
| 32 |
Okex
32
OKB
|
CL$33,575.27 | 0.1% | -1.15% | -7.11% |
30d -18.15%
60d 7.25%
90d 68.92%
|
Apert. CL$34,491.85
Min. CL$33,516.54
Máx. CL$34,521.68
|
CL$21.45B 638.81K OKB | CL$2.01T |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
CL$97,700.19 | 0.56% | -0.57% | -4.19% |
30d -7.18%
60d -9.37%
90d 28.45%
|
Apert. CL$98,225.57
Min. CL$96,802.66
Máx. CL$99,029.61
|
CL$139.70B 1.43M BCH | CL$1.89T |
|
|
| 34 |
Filecoin
34
FIL
|
CL$4,479.88 | 0.43% | -2.13% | -1.87% |
30d -14.53%
60d 5.4%
90d 91.86%
|
Apert. CL$4,587.45
Min. CL$4,439.20
Máx. CL$4,652.96
|
CL$164.81B 36.79M FIL | CL$1.84T |
|
|
| 35 |
Lido DAO Token
35
LDO
|
CL$1,866.72 | 0.4% | -4% | 0.55% |
30d -23.49%
60d 3.5%
90d 145.27%
|
Apert. CL$1,898.92
Min. CL$1,850.06
Máx. CL$1,961.99
|
CL$106.54B 57.07M LDO | CL$1.61T |
|
|
| 36 |
True USD
36
TUSD
|
CL$792.21 | 0.03% | 0.02% | 0.04% |
30d 0.06%
60d -0.06%
90d 0.02%
|
Apert. CL$792.24
Min. CL$791.28
Máx. CL$793.15
|
CL$736.46B 929.64M TUSD | CL$1.60T |
|
|
| 37 |
Hedera Hashgraph
37
HBAR
|
CL$53.22 | 3.39% | 9.8% | 9.76% |
30d -5.86%
60d -2.08%
90d 74.53%
|
Apert. CL$48.37
Min. CL$48.18
Máx. CL$54.40
|
CL$79.38B 1.49B HBAR | CL$1.61T |
|
|
| 38 |
Aptos
38
APT
|
CL$8,942.04 | 0.51% | -3.29% | -11.49% |
30d -6.1%
60d -37.89%
90d 255.57%
|
Apert. CL$9,268.99
Min. CL$8,873.52
Máx. CL$9,351.78
|
CL$149.96B 16.77M APT | CL$1.59T |
|
|
| 39 |
Arbitrum
39
ARB
|
CL$1,100.41 | 1.9% | 12.02% | -88.22% |
30d -88.22%
60d -88.22%
90d -88.22%
|
Apert. CL$1,003.25
Min. CL$953.03
Máx. CL$1,123.92
|
CL$1.28T 1.16B ARB | CL$1.40T |
|
|
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
CL$54.80 | 0.21% | 0.55% | 0.16% |
30d -13.17%
60d -15.48%
90d 20.92%
|
Apert. CL$54.34
Min. CL$54.27
Máx. CL$55.61
|
CL$14.19B 258.97M CRO | CL$1.38T |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
CL$1,547.01 | 0.9% | 0.02% | -2.21% |
30d -14.22%
60d -23.12%
90d 55.1%
|
Apert. CL$1,543.10
Min. CL$1,526.52
Máx. CL$1,609.30
|
CL$76.87B 49.69M NEAR | CL$1.34T |
|
|
| 42 |
VeChain
42
VET
|
CL$18.25 | 0.12% | -0.65% | -1.25% |
30d -16.71%
60d -6.72%
90d 49.1%
|
Apert. CL$18.43
Min. CL$18.12
Máx. CL$18.67
|
CL$40.75B 2.23B VET | CL$1.32T |
|
|
| 43 |
Algorand
43
ALGO
|
CL$178.86 | 0.6% | 2.18% | 3.36% |
30d -9.6%
60d -13.5%
90d 38.11%
|
Apert. CL$169.99
Min. CL$169.99
Máx. CL$188.98
|
CL$238.78B 1.34B ALGO | CL$1.27T |
|
|
| 44 |
Quant
44
QNT
|
CL$100,331.55 | 0.22% | 3.28% | 0.67% |
30d 0.11%
60d -15.95%
90d 19.26%
|
Apert. CL$97,398.97
Min. CL$96,458.67
Máx. CL$100,853.78
|
CL$18.49B 184.31K QNT | CL$1.21T |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
CL$22,687,455.37 | 0.17% | 0.86% | 3.43% |
30d 23.12%
60d 22.61%
90d 73.56%
|
Apert. CL$22,310,422.38
Min. CL$22,310,422.38
Máx. CL$22,718,152.59
|
CL$8.20B 361.00 BTCB | CL$1.20T |
|
|
| 46 |
ApeCoin
46
APE
|
CL$3,248.19 | 0.47% | -1.7% | 1.09% |
30d -18%
60d -33.08%
90d 14.23%
|
Apert. CL$3,334.95
Min. CL$3,195.65
Máx. CL$3,342.12
|
CL$83.75B 25.78M APE | CL$1.20T |
|
|
| 47 |
Internet Computer
47
ICP
|
CL$3,988.90 | 0.33% | 0.06% | -0.99% |
30d -15.7%
60d -17.83%
90d 23.95%
|
Apert. CL$4,006.57
Min. CL$3,939.94
Máx. CL$4,108.90
|
CL$27.07B 6.79M ICP | CL$1.19T |
|
|
| 48 |
Stacks
48
STX
|
CL$761.55 | 0.97% | -5.37% | -16.41% |
30d 12.84%
60d 232.34%
90d 359.91%
|
Apert. CL$826.51
Min. CL$749.65
Máx. CL$834.71
|
CL$186.11B 244.39M STX | CL$1.04T |
|
|
| 49 |
The Graph
49
GRT
|
CL$114.59 | 0.84% | -1.45% | -5.2% |
30d -8.21%
60d 51.96%
90d 164.05%
|
Apert. CL$117.48
Min. CL$113.63
Máx. CL$119.04
|
CL$45.48B 396.83M GRT | CL$1.02T |
|
|
| 50 |
Fantom
50
FTM
|
CL$360.40 | 0.91% | -1.44% | -6.06% |
30d 1.32%
60d -5.33%
90d 128.8%
|
Apert. CL$365.75
Min. CL$354.69
Máx. CL$374.69
|
CL$239.49B 664.50M FTM | CL$1.00T |
|
20.840 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.