Cap Mercado CL$2,522.42T 4.35%
Volumen 24h CL$296.91T 39.14%
BTC % 50.5% 2.13%
ETH % 16.53% -0.72%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio CL$ 1h 24h 7d 30d Claves 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
CL$64,934,164.58 -0.91% 5.91% 24.13%
30d 54.64%
60d 50.96%
90d 52.09%
Apert. CL$60,681,182.46
Min. CL$60,585,648.94
Máx. CL$65,774,150.19
CL$58.04T 893.54K BTC CL$1,275.60T
2 CL$3,492,597.40 0.63% 3.14% 13.96%
30d 55.86%
60d 57.24%
90d 56.53%
Apert. CL$3,342,353.94
Min. CL$3,336,747.44
Máx. CL$3,492,597.40
CL$22.75T 6.51M ETH CL$419.58T
3
Tether
Tether
3
USDT
CL$975.79 0.02% 0.02% 0.01%
30d 0.1%
60d -0.03%
90d 0.1%
Apert. CL$975.49
Min. CL$975.01
Máx. CL$976.33
CL$108.79T 111.49B USDT CL$97.11T
4 CL$405,029.05 - 0.3% 4.91%
30d 38.37%
60d 29.74%
90d 78.84%
Apert. CL$403,444.22
Min. CL$401,464.32
Máx. CL$412,916.26
CL$1.96T 4.84M BNB CL$60.57T
5
Solana
Solana
5
SOL
CL$126,587.03 1.15% -0.3% 18.67%
30d 33.14%
60d 25.22%
90d 111.3%
Apert. CL$126,136.97
Min. CL$124,691.07
Máx. CL$131,506.96
CL$3.87T 30.56M SOL CL$55.99T
6
Ripple
Ripple
6
XRP
CL$632.50 0.73% 3.55% 18.93%
30d 25.22%
60d 10.5%
90d 3.97%
Apert. CL$607.39
Min. CL$605.71
Máx. CL$647.02
CL$3.37T 5.33B XRP CL$34.58T
7
Lido stETH
Lido stETH
7
STETH
CL$3,453,813.88 0.04% 2.36% 12.47%
30d 53.39%
60d 56.17%
90d 54.51%
Apert. CL$3,333,016.12
Min. CL$3,333,016.12
Máx. CL$3,477,670.49
CL$45.79B 13.26K STETH CL$34.01T
8
USD Coin
USD Coin
8
USDC
CL$974.95 - - -0.02%
30d -0.02%
60d -0.01%
90d -0.02%
Apert. CL$975.00
Min. CL$974.62
Máx. CL$975.40
CL$9.03T 9.26B USDC CL$28.15T
9
Cardano
Cardano
9
ADA
CL$754.77 -0.08% 6.67% 26.92%
30d 50.31%
60d 35.08%
90d 85.11%
Apert. CL$707.17
Min. CL$704.78
Máx. CL$776.68
CL$1.51T 2.00B ADA CL$26.78T
10
Dogecoin
Dogecoin
10
DOGE
CL$170.55 -0.64% 18.17% 100.77%
30d 120.82%
60d 108.21%
90d 89.7%
Apert. CL$136.50
Min. CL$135.61
Máx. CL$178.35
CL$6.40T 37.50B DOGE CL$24.44T
11
SHIBA INU
SHIBA INU
11
SHIB
CL$0.032289 2.23% 51.19% 240.2%
30d 263.88%
60d 232.2%
90d 255.68%
Apert. CL$0.021209
Min. CL$0.021051
Máx. CL$0.034333
CL$7.57T 234.39T SHIB CL$19.03T
12
Avalanche
Avalanche
12
AVAX
CL$41,247.53 0.25% -0.66% 8.96%
30d 16.78%
60d 8.5%
90d 78.18%
Apert. CL$41,616.67
Min. CL$40,640.97
Máx. CL$42,835.20
CL$744.06B 18.04M AVAX CL$15.56T
13
WETH
WETH
13
WETH
CL$3,465,365.58 0.15% 2.72% 12.77%
30d 54.07%
60d 56.03%
90d 54.86%
Apert. CL$3,340,444.98
Min. CL$3,340,444.98
Máx. CL$3,465,365.58
CL$2.30T 662.48K WETH CL$13.03T
14
Polkadot
Polkadot
14
DOT
CL$9,620.13 0.39% 2.02% 23.44%
30d 43.56%
60d 24.92%
90d 72.16%
Apert. CL$9,056.53
Min. CL$9,027.21
Máx. CL$10,013.07
CL$828.63B 86.13M DOT CL$12.37T
15 CL$137.02 -0.05% -0.15% 0.97%
30d 20.14%
60d 30.76%
90d 35.75%
Apert. CL$136.33
Min. CL$136.13
Máx. CL$137.69
CL$3.14B 22.94M WTRX CL$12.05T
16
TRON
TRON
16
TRX
CL$136.48 -0.22% -0.4% 0.34%
30d 19.49%
60d 30.44%
90d 35.17%
Apert. CL$136.74
Min. CL$136.18
Máx. CL$137.75
CL$436.50B 3.20B TRX CL$12.00T
17
ChainLink
ChainLink
17
LINK
CL$19,663.17 0.67% -1.71% 6.05%
30d 13.68%
60d 38.29%
90d 27.96%
Apert. CL$20,027.08
Min. CL$19,490.27
Máx. CL$20,331.61
CL$661.32B 33.63M LINK CL$11.54T
18 CL$1,093.53 0.83% 3.92% 6.25%
30d 42.43%
60d 27.42%
90d 38.36%
Apert. CL$1,047.84
Min. CL$1,042.49
Máx. CL$1,104.78
CL$966.12B 883.49M MATIC CL$10.82T
19 CL$65,077,507.11 0.65% 6.46% 24.86%
30d 54.91%
60d 51.55%
90d 53.6%
Apert. CL$60,664,298.67
Min. CL$60,664,298.67
Máx. CL$65,077,507.10
CL$414.07B 6.36K WBTC CL$10.15T
20
TonCoin
TonCoin
20
TON
CL$2,652.38 0.83% 2.37% 27.46%
30d 33.14%
60d 24.13%
90d 11.94%
Apert. CL$2,577.98
Min. CL$2,573.11
Máx. CL$2,695.36
CL$92.23B 34.77M TON CL$9.20T
21 CL$435,767.53 -2.74% -4.19% 65.12%
30d 87.95%
60d 88.59%
90d 80.26%
Apert. CL$457,946.45
Min. CL$430,376.67
Máx. CL$471,083.09
CL$1.39T 3.20M BCH CL$8.57T
22
Uniswap
Uniswap
22
UNI
CL$11,952.08 0.01% -3.64% 16.98%
30d 100.27%
60d 84.93%
90d 95.83%
Apert. CL$12,408.13
Min. CL$11,835.24
Máx. CL$12,747.37
CL$337.67B 28.25M UNI CL$7.16T
23
Litecoin
Litecoin
23
LTC
CL$86,974.14 0.1% -2.13% 25.89%
30d 30.91%
60d 34.26%
90d 21.67%
Apert. CL$88,727.01
Min. CL$85,593.33
Máx. CL$90,020.86
CL$748.24B 8.60M LTC CL$6.46T
24 CL$12,704.33 1.32% -1.92% 2.17%
30d -0.1%
60d -8.34%
90d 156.9%
Apert. CL$13,168.83
Min. CL$12,517.60
Máx. CL$13,357.18
CL$225.54B 17.75M ICP CL$5.84T
25
Dai
Dai
25
DAI
CL$974.73 -0.01% -0.02% -0.02%
30d -0.02%
60d -0.08%
90d -0.02%
Apert. CL$974.89
Min. CL$974.54
Máx. CL$975.22
CL$277.97B 285.18M DAI CL$5.21T
26
Filecoin
Filecoin
26
FIL
CL$9,712.70 1.63% -5.29% 25.77%
30d 94.48%
60d 51.42%
90d 108.8%
Apert. CL$10,251.03
Min. CL$9,553.52
Máx. CL$10,587.81
CL$945.05B 97.30M FIL CL$5.04T
27 CL$33,789.40 -0.39% 3.7% 26.1%
30d 38.53%
60d 70.18%
90d 70.74%
Apert. CL$32,363.49
Min. CL$32,352.01
Máx. CL$34,418.06
CL$628.34B 18.60M ETC CL$4.93T
28
Cosmos
Cosmos
28
ATOM
CL$12,004.63 0.99% 2.58% 12.59%
30d 34.55%
60d 19.74%
90d 24.81%
Apert. CL$11,667.39
Min. CL$11,632.01
Máx. CL$12,510.34
CL$349.41B 29.11M ATOM CL$4.67T
29 CL$4,748.70 -0.11% 1.55% 14.5%
30d 20.96%
60d 20.35%
90d 30.12%
Apert. CL$4,659.45
Min. CL$4,633.84
Máx. CL$4,763.24
CL$1.98B 417.02K LEO CL$4.40T
30 CL$4,200.48 0.46% -0.57% 5.33%
30d 51.88%
60d 10.63%
90d 88.19%
Apert. CL$4,199.42
Min. CL$4,127.40
Máx. CL$4,625.43
CL$514.38B 122.46M NEAR CL$4.38T
31
Aptos
Aptos
31
APT
CL$11,679.05 2.44% 2.83% 19.42%
30d 28.18%
60d 11.3%
90d 56.47%
Apert. CL$11,399.66
Min. CL$11,226.78
Máx. CL$12,251.27
CL$345.66B 29.60M APT CL$4.30T
32 CL$3,066.46 0.51% -3.56% -3.71%
30d 43.7%
60d 43.61%
90d 113.63%
Apert. CL$3,211.56
Min. CL$3,012.02
Máx. CL$3,245.31
CL$111.34B 36.31M IMX CL$4.26T
33
Stacks
Stacks
33
STX
CL$2,895.52 1.16% -3.89% 6.69%
30d 93.74%
60d 85.8%
90d 156.51%
Apert. CL$2,970.55
Min. CL$2,847.75
Máx. CL$3,096.73
CL$296.78B 102.50M STX CL$4.18T
34
Stellar
Stellar
34
XLM
CL$143.75 1.24% 10.28% 25.91%
30d 32.77%
60d 21.59%
90d 20.73%
Apert. CL$131.06
Min. CL$129.91
Máx. CL$152.41
CL$408.68B 2.84B XLM CL$4.11T
35 CL$614,831.64 -0.17% -0.8% 2.52%
30d 43.7%
60d 148.93%
90d 85.47%
Apert. CL$630,325.57
Min. CL$607,971.20
Máx. CL$645,810.73
CL$31.09B 50.57K TAO CL$3.91T
36 CL$113.83 1.82% 4.3% 5.76%
30d 68.33%
60d 32.23%
90d 77.95%
Apert. CL$108.78
Min. CL$108.18
Máx. CL$116.46
CL$148.94B 1.31B HBAR CL$3.83T
37 CL$111.99 -1.4% 2.35% 4.34%
30d 66.2%
60d 30.67%
90d 75.32%
Apert. CL$108.39
Min. CL$108.15
Máx. CL$116.26
CL$2.63B 23.47M WHBAR CL$3.77T
38 CL$3,738.31 0.87% -3.91% 1.73%
30d 28.88%
60d -0.49%
90d 108.93%
Apert. CL$3,880.86
Min. CL$3,687.94
Máx. CL$3,978.76
CL$318.16B 85.11M OP CL$3.76T
39 CL$38,747.09 2.1% -2.45% 7.65%
30d 20.47%
60d 1.44%
90d 136.37%
Apert. CL$39,606.26
Min. CL$37,746.91
Máx. CL$40,712.92
CL$255.83B 6.60M INJ CL$3.62T
40
Kaspa
Kaspa
40
KAS
CL$155.42 2.01% -4.57% -5.61%
30d 56.28%
60d 42.21%
90d 11.53%
Apert. CL$162.68
Min. CL$152.35
Máx. CL$166.79
CL$98.21B 631.88M KAS CL$3.56T
41 CL$65,197,743.60 0.65% 6.55% 25.06%
30d 54.94%
60d 51.71%
90d 53.76%
Apert. CL$60,701,203.89
Min. CL$60,668,789.40
Máx. CL$65,197,743.59
CL$659.53B 10.12K BTCB CL$3.52T
42
VeChain
VeChain
42
VET
CL$47.76 0.43% 0.07% -1.9%
30d 70.81%
60d 50.07%
90d 96.25%
Apert. CL$47.59
Min. CL$46.97
Máx. CL$51.30
CL$176.88B 3.70B VET CL$3.47T
43 CL$136.27 -0.15% -0.08% 44.3%
30d 71.12%
60d 44.06%
90d 44.93%
Apert. CL$135.39
Min. CL$133.37
Máx. CL$144.49
CL$48.06B 352.71M CRO CL$3.44T
44
Okex
Okex
44
OKB
CL$54,973.17 -0.13% -3.73% 11.75%
30d 15.29%
60d 3.33%
90d -3.52%
Apert. CL$57,285.11
Min. CL$54,769.46
Máx. CL$57,487.36
CL$16.60B 301.95K OKB CL$3.30T
45 CL$3,559,686.77 -0.1% 2.35% 12.7%
30d 53.51%
60d 56.17%
90d 55.32%
Apert. CL$3,429,073.41
Min. CL$3,429,073.41
Máx. CL$3,585,279.08
CL$11.83B 3.32K WBETH CL$3.17T
46 CL$973.28 -0.03% -0.12% -0.14%
30d -0.08%
60d -0.35%
90d -0.14%
Apert. CL$974.47
Min. CL$972.37
Máx. CL$975.40
CL$14.48T 14.88B FDUSD CL$3.13T
47
Pepe
Pepe
47
PEPE
CL$0.007163 -1.11% 30.5% 372.81%
30d 691.84%
60d 484.38%
90d 364.78%
Apert. CL$0.00520963
Min. CL$0.00520963
Máx. CL$0.008008
CL$3.77T 525.70T PEPE CL$3.01T
48
Mantle
Mantle
48
MNT
CL$878.76 0.76% -0.09% -1.55%
30d 52.72%
60d 47.83%
90d 55.1%
Apert. CL$877.15
Min. CL$847.13
Máx. CL$884.03
CL$242.41B 275.86M MNT CL$2.84T
49 CL$301.12 1.87% -3.58% 7.17%
30d 95.54%
60d 59.07%
90d 98.54%
Apert. CL$317.21
Min. CL$293.95
Máx. CL$318.05
CL$212.27B 704.95M GRT CL$2.84T
50 CL$3,151.03 1.61% -3.14% -11.23%
30d 17.47%
60d -1.64%
90d 32.2%
Apert. CL$3,251.27
Min. CL$3,089.14
Máx. CL$3,315.81
CL$124.56B 39.53M LDO CL$2.81T
25.672 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (CLP CL$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
  • Volumen 24h: Volumen 24 hs (CLP CL$)
  • Capitalización: Capitalización de Mercado (CLP CL$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.