Cap Mercado CL$1,064.54T
0.44%
Volumen 24h CL$120.58T
-10.38%
BTC % 37.73%
-0.9%
ETH % 19.13%
0.88%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
2 Minutos atrás
BTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
ETH
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
XRP
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
SOL
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
LTC
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
BNB
CL$
24h $CL$
24h %
Apert.CL$
Min.CL$
Máx.CL$
| # | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$20,967,916.37 | -2.39% | -1.02% | 3.42% |
30d 6.33%
60d 23.73%
90d -18.32%
|
Apert. CL$21,111,541.58
Min. CL$20,921,812.74
Máx. CL$21,510,342.96
|
CL$25.54T 1.22M BTC | CL$400.99T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$1,665,250.97 | -2.97% | 0.33% | 11.94% |
30d 28.2%
60d 88.49%
90d -2.92%
|
Apert. CL$1,648,322.06
Min. CL$1,642,458.89
Máx. CL$1,720,070.31
|
CL$15.47T 9.29M ETH | CL$203.15T |
|
|
| 3 |
Tether
3
USDT
|
CL$881.56 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.12%
|
Apert. CL$881.71
Min. CL$881.55
Máx. CL$881.77
|
CL$44.02T 49.93B USDT | CL$59.56T |
|
|
| 4 |
USD Coin
4
USDC
|
CL$881.21 | -0.02% | -0.03% | -0.02% |
30d -0.04%
60d -0.01%
90d -0.05%
|
Apert. CL$881.21
Min. CL$881.17
Máx. CL$881.67
|
CL$5.74T 6.51B USDC | CL$47.12T |
|
|
| 5 |
Binance Coin
5
BNB
|
CL$278,224.08 | -1.79% | -0.62% | -2.34% |
30d 20.52%
60d 57.27%
90d 5.95%
|
Apert. CL$278,840.13
Min. CL$275,881.87
Máx. CL$284,932.52
|
CL$852.20B 3.06M BNB | CL$44.89T |
|
|
| 6 |
Cardano
6
ADA
|
CL$490.97 | -3.1% | 0.24% | 8.94% |
30d 16.93%
60d 21.53%
90d 8.5%
|
Apert. CL$486.37
Min. CL$484.68
Máx. CL$511.10
|
CL$839.47B 1.71B ADA | CL$16.56T |
|
|
| 7 |
Ripple
7
XRP
|
CL$333.05 | -2.13% | 1.32% | 3.88% |
30d 3.41%
60d 22.78%
90d -6.45%
|
Apert. CL$327.08
Min. CL$326.23
Máx. CL$344.40
|
CL$1.08T 3.23B XRP | CL$16.45T |
|
|
| 8 |
Binance USD
8
BUSD
|
CL$881.35 | -0.01% | -0.02% | -0.03% |
30d -0.14%
60d 0.05%
90d 0.03%
|
Apert. CL$881.47
Min. CL$881.11
Máx. CL$881.93
|
CL$5.19T 5.89B BUSD | CL$15.85T |
|
|
| 9 |
Solana
9
SOL
|
CL$38,022.95 | -2.82% | -0.25% | 8.49% |
30d 2.02%
60d 51.54%
90d -15.08%
|
Apert. CL$37,967.66
Min. CL$37,763.86
Máx. CL$39,344.07
|
CL$943.08B 24.80M SOL | CL$13.26T |
|
|
| 10 |
Dogecoin
10
DOGE
|
CL$74.13 | -3.19% | 2.67% | 23.26% |
30d 26.85%
60d 59.26%
90d -0.37%
|
Apert. CL$69.58
Min. CL$69.36
Máx. CL$78.14
|
CL$1.69T 22.77B DOGE | CL$9.84T |
|
|
| 11 |
Hex
11
HEX
|
CL$54.72 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. CL$52.55
Min. CL$50.90
Máx. CL$55.25
|
CL$16.09B 294.13M HEX | CL$9.49T |
|
|
| 12 |
Polkadot
12
DOT
|
CL$7,777.61 | -3.24% | 0.89% | 1.42% |
30d 16.54%
60d 30.33%
90d -8.55%
|
Apert. CL$7,688.25
Min. CL$7,644.12
Máx. CL$8,065.32
|
CL$376.24B 48.38M DOT | CL$8.62T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
CL$0.013892 | -2.7% | -1.72% | 31.52% |
30d 38.48%
60d 102.44%
90d 36.27%
|
Apert. CL$0.013874
Min. CL$0.013828
Máx. CL$0.014476
|
CL$972.34B 69.99T SHIB | CL$7.63T |
|
|
| 14 |
Avalanche
14
AVAX
|
CL$24,073.65 | -2.46% | -1.8% | -0.51% |
30d 14.21%
60d 82.9%
90d -6.21%
|
Apert. CL$24,333.76
Min. CL$23,856.73
Máx. CL$24,935.42
|
CL$367.45B 15.26M AVAX | CL$6.86T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
CL$823.35 | -2.65% | -1.43% | 5.55% |
30d 3.1%
60d 154.24%
90d 48.22%
|
Apert. CL$834.47
Min. CL$818.80
Máx. CL$850.53
|
CL$367.29B 446.09M MATIC | CL$6.62T |
|
|
| 16 |
Dai
16
DAI
|
CL$879.92 | -0.16% | -0.12% | -0.19% |
30d -0.19%
60d -0.11%
90d -0.17%
|
Apert. CL$880.09
Min. CL$879.79
Máx. CL$882.32
|
CL$487.91B 554.49M DAI | CL$6.36T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CL$62.28 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. CL$60.63
Min. CL$60.47
Máx. CL$62.28
|
CL$1.11B 17.82M WTRX | CL$6.33T |
|
|
| 18 |
Lido stETH
18
STETH
|
CL$1,666,698.53 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. CL$1,603,529.79
Min. CL$1,603,529.79
Máx. CL$1,666,698.53
|
CL$3.12B 1.87K STETH | CL$5.81T |
|
|
| 19 |
TRON
19
TRX
|
CL$61.77 | -1.04% | 1.62% | 2.11% |
30d -0.08%
60d 21.1%
90d -3.88%
|
Apert. CL$60.49
Min. CL$60.36
Máx. CL$62.45
|
CL$371.67B 6.02B TRX | CL$5.71T |
|
|
| 20 |
Uniswap
20
UNI
|
CL$7,325.49 | -3.55% | - | -1.18% |
30d 13.02%
60d 127.18%
90d 70.97%
|
Apert. CL$7,345.50
Min. CL$7,250.66
Máx. CL$7,620.82
|
CL$140.67B 19.20M UNI | CL$5.46T |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
CL$20,981,937.50 | -2.22% | -0.88% | 3.61% |
30d 6.62%
60d 23.94%
90d -18.16%
|
Apert. CL$21,098,916.60
Min. CL$20,934,410.31
Máx. CL$21,486,497.09
|
CL$177.75B 8.47K WBTC | CL$5.19T |
|
|
| 22 |
Ethereum Classic
22
ETC
|
CL$36,103.20 | -2.43% | -0.38% | 11.12% |
30d 77.65%
60d 207.85%
90d 104.19%
|
Apert. CL$35,965.05
Min. CL$34,956.79
Máx. CL$37,260.88
|
CL$916.11B 25.37M ETC | CL$4.92T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
CL$4,712.87 | -1.07% | 4.94% | 12.15% |
30d 1.96%
60d 9.78%
90d 5.82%
|
Apert. CL$4,731.87
Min. CL$4,490.74
Máx. CL$4,784.07
|
CL$2.67B 566.27K LEO | CL$4.50T |
|
|
| 24 |
Litecoin
24
LTC
|
CL$54,636.63 | -2.92% | 2.16% | 5.67% |
30d 6.66%
60d 39.06%
90d -8.04%
|
Apert. CL$53,203.06
Min. CL$53,144.39
Máx. CL$56,909.61
|
CL$454.24B 8.31M LTC | CL$3.88T |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
CL$450.71 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. CL$450.77
Min. CL$450.69
Máx. CL$450.79
|
CL$1.30B 2.87M YOUC | CL$3.88T |
|
|
| 26 |
FTX Token
26
FTT
|
CL$27,007.28 | -2.44% | -0.38% | 3.82% |
30d 3.01%
60d 34.57%
90d 1.58%
|
Apert. CL$26,966.65
Min. CL$26,814.95
Máx. CL$27,717.51
|
CL$270.84B 10.03M FTT | CL$3.63T |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
CL$4,657.46 | -3.36% | -1.62% | -2.48% |
30d 36.95%
60d 69.43%
90d -8.88%
|
Apert. CL$4,707.53
Min. CL$4,632.53
Máx. CL$4,856.05
|
CL$295.08B 63.36M NEAR | CL$3.56T |
|
|
| 28 |
ChainLink
28
LINK
|
CL$7,450.08 | -2.85% | -1.83% | 0.65% |
30d 23.92%
60d 45.95%
90d 23.9%
|
Apert. CL$7,567.22
Min. CL$7,434.48
Máx. CL$7,684.22
|
CL$279.30B 37.49M LINK | CL$3.50T |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
CL$132.33 | -2.68% | -0.04% | 3.99% |
30d 16.2%
60d 40.08%
90d -19.73%
|
Apert. CL$132.01
Min. CL$130.60
Máx. CL$136.23
|
CL$18.57B 140.31M CRO | CL$3.34T |
|
|
| 30 |
Cosmos
30
ATOM
|
CL$10,197.14 | -2.29% | 0.29% | 6.8% |
30d 20%
60d 96.51%
90d 13.69%
|
Apert. CL$9,983.56
Min. CL$9,947.56
Máx. CL$10,459.26
|
CL$179.83B 17.64M ATOM | CL$2.92T |
|
|
| 31 |
Stellar
31
XLM
|
CL$109.50 | -2.04% | 1.48% | 2.82% |
30d 10.03%
60d 18.1%
90d -2.21%
|
Apert. CL$107.54
Min. CL$107.00
Máx. CL$112.27
|
CL$123.71B 1.13B XLM | CL$2.77T |
|
|
| 32 |
Monero
32
XMR
|
CL$144,378.54 | -2.08% | -5.71% | 3.06% |
30d 11.34%
60d 53.22%
90d 4.44%
|
Apert. CL$144,572.90
Min. CL$144,219.04
Máx. CL$153,478.80
|
CL$119.64B 828.66K XMR | CL$2.62T |
|
|
| 33 |
Flow
33
FLOW
|
CL$2,343.29 | -2.58% | -1.75% | -6.05% |
30d 59.08%
60d 113.65%
90d -3.8%
|
Apert. CL$2,345.09
Min. CL$2,334.11
Máx. CL$2,421.09
|
CL$80.61B 34.40M FLOW | CL$2.43T |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
CL$122,696.74 | -3.03% | 2.02% | 4.09% |
30d 18.14%
60d 22.73%
90d -26.09%
|
Apert. CL$119,751.50
Min. CL$119,370.72
Máx. CL$127,161.45
|
CL$258.88B 2.11M BCH | CL$2.35T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CL$21,456,812.95 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. CL$21,129,442.60
Min. CL$20,954,100.73
Máx. CL$21,456,812.95
|
CL$5.42B 252.00 BTCB | CL$2.26T |
|
|
| 36 |
Algorand
36
ALGO
|
CL$312.03 | -2.47% | 0.11% | 4.19% |
30d 0.67%
60d 20.72%
90d -18.77%
|
Apert. CL$311.48
Min. CL$308.52
Máx. CL$320.95
|
CL$57.79B 185.21M ALGO | CL$2.15T |
|
|
| 37 |
VeChain
37
VET
|
CL$27.19 | -2.62% | -0.77% | 3.74% |
30d 26.12%
60d 42.55%
90d 4.73%
|
Apert. CL$27.32
Min. CL$26.97
Máx. CL$28.10
|
CL$72.03B 2.65B VET | CL$1.97T |
|
|
| 38 |
Filecoin
38
FIL
|
CL$7,444.72 | -3.01% | 1.68% | 5% |
30d 43.06%
60d 67.25%
90d 9.54%
|
Apert. CL$7,255.48
Min. CL$7,217.11
Máx. CL$7,808.70
|
CL$436.74B 58.66M FIL | CL$1.95T |
|
|
| 39 |
Internet Computer
39
ICP
|
CL$6,869.77 | -3.32% | 0.77% | 0.79% |
30d 2.84%
60d 53.89%
90d 3.22%
|
Apert. CL$6,757.68
Min. CL$6,750.37
Máx. CL$7,206.57
|
CL$60.74B 8.84M ICP | CL$1.75T |
|
|
| 40 |
ApeCoin
40
APE
|
CL$5,508.23 | -2.16% | -0.42% | -6.78% |
30d 15.75%
60d 88.72%
90d -19.71%
|
Apert. CL$5,455.63
Min. CL$5,413.18
Máx. CL$5,665.64
|
CL$197.70B 35.89M APE | CL$1.69T |
|
|
| 41 |
Decentraland
41
MANA
|
CL$903.74 | -2.47% | -1.35% | 1.13% |
30d 14.18%
60d 31.01%
90d -0.01%
|
Apert. CL$913.22
Min. CL$903.74
Máx. CL$931.30
|
CL$134.18B 148.48M MANA | CL$1.67T |
|
|
| 42 |
Chain
42
XCN
|
CL$75.30 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. CL$74.08
Min. CL$74.08
Máx. CL$76.69
|
CL$17.82B 236.61M XCN | CL$1.62T |
|
|
| 43 |
The Sandbox
43
SAND
|
CL$1,119.53 | -2.34% | -1.99% | -0.75% |
30d -0.71%
60d 60.88%
90d 6.87%
|
Apert. CL$1,137.22
Min. CL$1,115.42
Máx. CL$1,155.67
|
CL$299.96B 267.94M SAND | CL$1.56T |
|
|
| 44 |
Tezos
44
XTZ
|
CL$1,724.61 | -2.01% | 8.52% | 10.05% |
30d 17.22%
60d 52.4%
90d 16.42%
|
Apert. CL$1,582.08
Min. CL$1,574.40
Máx. CL$1,777.72
|
CL$77.21B 44.77M XTZ | CL$1.56T |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
CL$67.93 | -2.28% | 0.34% | 3.32% |
30d 12.19%
60d 21.5%
90d -22.3%
|
Apert. CL$67.67
Min. CL$67.10
Máx. CL$69.58
|
CL$22.54B 331.83M HBAR | CL$1.43T |
|
|
| 46 |
EOS
46
EOS
|
CL$1,406.24 | -1.64% | 25.79% | 35.37% |
30d 50.83%
60d 81.5%
90d 26.64%
|
Apert. CL$1,111.08
Min. CL$1,104.21
Máx. CL$1,445.18
|
CL$821.46B 584.15M EOS | CL$1.40T |
|
|
| 47 |
TonCoin
47
TON
|
CL$1,111.35 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. CL$1,087.99
Min. CL$1,074.70
Máx. CL$1,111.35
|
CL$2.19B 1.97M TON | CL$1.36T |
|
|
| 48 |
Aave
48
AAVE
|
CL$95,652.76 | -2.28% | 0.46% | 10.44% |
30d 11.51%
60d 110.24%
90d 29.52%
|
Apert. CL$95,101.93
Min. CL$93,575.40
Máx. CL$98,518.68
|
CL$158.21B 1.65M AAVE | CL$1.34T |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
CL$15,660.88 | -2.65% | -2.68% | 0.91% |
30d 11.9%
60d 40.24%
90d -11.64%
|
Apert. CL$15,951.11
Min. CL$15,653.04
Máx. CL$16,198.01
|
CL$114.52B 7.31M AXS | CL$1.31T |
|
|
| 50 |
Theta Network
50
THETA
|
CL$1,287.61 | -3.41% | -1.41% | -3.43% |
30d 15.33%
60d 29.61%
90d 21.74%
|
Apert. CL$1,296.72
Min. CL$1,260.86
Máx. CL$1,337.02
|
CL$45.75B 35.53M THETA | CL$1.29T |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$)
- Volumen 24h: Volumen 24 hs (CLP CL$)
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.