Cap Mercado $3.88T
4.91%
Volumen 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monedas
32.378
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,286.26 | 0.64% | 5.63% | 7.5% |
30d
7.11%
60d
12.92%
90d
40.64%
|
Apert. $111,462.42
Min. $110,672.26
Máx. $117,286.26
|
$103.63B 883.60K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,991.21 | 0.97% | 7.66% | 16.17% |
30d
7.19%
60d
19.54%
90d
90.68%
|
Apert. $2,788.62
Min. $2,765.29
Máx. $2,993.67
|
$36.21B 12.11M ETH | $361.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.01% | -0.02% |
30d
0.01%
60d
0.03%
90d
0.07%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
|
$132.40B 132.37B USDT | $159.12B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | 0.79% | 6.53% | 15.12% |
30d
12.66%
60d
7.99%
90d
27.07%
|
Apert. $2.4315
Min. $2.4148
Máx. $2.5890
|
$6.76B 2.62B XRP | $152.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.48 | 0.4% | 2.81% | 4.67% |
30d
3.38%
60d
5.77%
90d
17.78%
|
Apert. $670.46
Min. $668.06
Máx. $691.48
|
$2.18B 3.15M BNB | $96.32B |
|
||
| 6 |
Solana
6
SOL
|
$165.43 | 0.6% | 5.17% | 8.32% |
30d
0.46%
60d
-5.43%
90d
34.83%
|
Apert. $158.78
Min. $156.22
Máx. $165.52
|
$6.15B 37.16M SOL | $88.67B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.03% | -0.05% |
30d
-
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
|
$17.46B 17.46B USDC | $62.86B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.199033 | 0.42% | 10.17% | 17.35% |
30d
0.82%
60d
-17.02%
90d
23.1%
|
Apert. $0.18118
Min. $0.179301
Máx. $0.199627
|
$2.06B 10.35B DOGE | $29.86B |
|
||
| 9 |
TRON
9
TRX
|
$0.295665 | 0.41% | 1.33% | 3.35% |
30d
1.7%
60d
11.71%
90d
20.55%
|
Apert. $0.290695
Min. $0.289661
Máx. $0.295665
|
$607.85M 2.06B TRX | $28.02B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.63 | -0.14% | 7.02% | 14.75% |
30d
6.07%
60d
17.76%
90d
90.95%
|
Apert. $2,764.08
Min. $2,764.08
Máx. $2,967.05
|
$55.53M 18.74K STETH | $27.05B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294489 | -0.08% | 1.14% | 2.73% |
30d
1.56%
60d
10.16%
90d
20.95%
|
Apert. $0.290479
Min. $0.290084
Máx. $0.294746
|
$1.76M 5.96M WTRX | $25.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.695401 | 1.39% | 11.78% | 17.79% |
30d
-3.22%
60d
-14.62%
90d
10.85%
|
Apert. $0.625421
Min. $0.618965
Máx. $0.697557
|
$1.39B 1.99B ADA | $24.61B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.31 | 1.96% | 8.89% | 15.27% |
30d
8.4%
60d
83.24%
90d
191.25%
|
Apert. $41.36
Min. $40.96
Máx. $45.32
|
$459.52M 10.14M HYPE | $15.13B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,428.54 | 0.16% | 4.97% | 6.59% |
30d
6.23%
60d
11.94%
90d
40.41%
|
Apert. $110,950.11
Min. $110,832.53
Máx. $116,428.53
|
$400.31M 3.44K WBTC | $15.02B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,574.13 | 0.06% | 6.83% | 14.49% |
30d
6.26%
60d
18.08%
90d
92.21%
|
Apert. $3,343.25
Min. $3,343.25
Máx. $3,574.13
|
$10.17M 2.85K WSTETH | $12.68B |
|
||
| 16 |
Sui
16
SUI
|
$3.51 | 1.21% | 11.15% | 17.47% |
30d
1.63%
60d
-14.27%
90d
60.14%
|
Apert. $3.1105
Min. $3.0983
Máx. $3.5136
|
$1.86B 530.54M SUI | $12.14B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.47 | 0.91% | 7.43% | 14.18% |
30d
1.68%
60d
-9.6%
90d
22.14%
|
Apert. $14.35
Min. $14.24
Máx. $15.48
|
$646.70M 41.81M LINK | $10.49B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$522.69 | 0.67% | 2.43% | 6.72% |
30d
18.41%
60d
28.27%
90d
65.45%
|
Apert. $513.59
Min. $503.14
Máx. $522.68
|
$512.30M 980.13K BCH | $10.40B |
|
||
| 19 |
WETH
19
WETH
|
$2,964.71 | 0.04% | 6.92% | 14.75% |
30d
6.22%
60d
17.65%
90d
90.91%
|
Apert. $2,767.03
Min. $2,767.03
Máx. $2,964.70
|
$1.80B 608.37K WETH | $10.01B |
|
||
| 20 |
Stellar
20
XLM
|
$0.305901 | 0.71% | 6.13% | 27.04% |
30d
9.04%
60d
-0.96%
90d
30.16%
|
Apert. $0.294811
Min. $0.28732
Máx. $0.306413
|
$595.03M 1.95B XLM | $9.49B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.42 | -0.4% | 6.81% | 14.64% |
30d
6.09%
60d
17.98%
90d
91.75%
|
Apert. $2,973.14
Min. $2,973.14
Máx. $3,188.36
|
$10.37M 3.27K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.03 | 0.86% | 8.21% | 12.05% |
30d
-5.1%
60d
-16.23%
90d
9.56%
|
Apert. $19.55
Min. $19.36
Máx. $21.03
|
$594.53M 28.27M AVAX | $8.88B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.198206 | 1.14% | 13.95% | 25.75% |
30d
10.48%
60d
-4.66%
90d
18.93%
|
Apert. $0.173737
Min. $0.17278
Máx. $0.198898
|
$486.18M 2.45B HBAR | $8.40B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | - | 0.32% | -0.25% |
30d
0.64%
60d
7.62%
90d
-3.52%
|
Apert. $8.986
Min. $8.919
Máx. $9.104
|
$4.81M 533.60K LEO | $8.32B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,962.15 | -0.33% | 6.97% | 14.75% |
30d
5.94%
60d
15.4%
90d
15.4%
|
Apert. $2,777.77
Min. $2,769.05
Máx. $2,970.13
|
$1.32K 0 AETHWETH | $8.04B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,176.00 | 0.02% | 7.01% | 14.85% |
30d
6.62%
60d
18.76%
90d
91.57%
|
Apert. $2,962.10
Min. $2,962.10
Máx. $3,176.00
|
$10.68M 3.36K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 1.01% | 8.89% | 15.26% |
30d
2.84%
60d
-17.13%
90d
11.07%
|
Apert. $0.00001241
Min. $0.00001237
Máx. $0.0000136
|
$373.36M 27.47T SHIB | $8.01B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,709.06 | 0.16% | 5.01% | 6.74% |
30d
6.44%
60d
12.16%
90d
40.68%
|
Apert. $111,131.27
Min. $110,938.74
Máx. $116,709.06
|
$44.56M 381.00 BTCB | $7.61B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$1.0000 | 0.09% | - | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $0.9995
Min. $0.9954
Máx. $1.0005
|
$4.45M 4.45M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.99 | 0.99% | 4.02% | 5.97% |
30d
-9.09%
60d
-13.04%
90d
3.36%
|
Apert. $2.8431
Min. $2.8430
Máx. $2.9939
|
$276.41M 92.34M TON | $7.39B |
|
||
| 31 |
Litecoin
31
LTC
|
$96.04 | 1% | 6.05% | 8.15% |
30d
4.61%
60d
-4.7%
90d
26.59%
|
Apert. $91.35
Min. $90.46
Máx. $96.09
|
$625.83M 6.52M LTC | $7.31B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | 1.6% | 8.9% | 13.55% |
30d
-6.67%
60d
-22.52%
90d
11.25%
|
Apert. $3.6380
Min. $3.6229
Máx. $3.9731
|
$377.77M 95.09M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$328.82 | 0.51% | 1.04% | 2.25% |
30d
-3.55%
60d
-2.11%
90d
57.3%
|
Apert. $327.31
Min. $321.16
Máx. $330.02
|
$127.35M 387.28K XMR | $6.07B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,640.43 | 0.27% | 5% | 6.58% |
30d
6.42%
60d
12.16%
90d
40.54%
|
Apert. $111,033.36
Min. $110,830.20
Máx. $116,640.43
|
$376.79M 3.23K CBBTC | $5.64B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.76 | 4.5% | 5.88% | 18.54% |
30d
4.97%
60d
25.29%
90d
67.99%
|
Apert. $8.230
Min. $8.047
Máx. $8.906
|
$769.31M 87.87M UNI | $5.50B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 2.05% | 17.13% | 31.17% |
30d
1.87%
60d
-6.88%
90d
85.57%
|
Apert. $0.00001101
Min. $0.00001095
Máx. $0.00001297
|
$2.05B 158.26T PEPE | $5.46B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.60 | 0.47% | 3.62% | 1.94% |
30d
-5.35%
60d
-5.42%
90d
6.58%
|
Apert. $4.4104
Min. $4.4021
Máx. $4.6123
|
$212.78M 46.27M BGB | $5.38B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | -0.01% | -0.02% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0003
|
$44.94B 44.94B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0007 | 0.01% | -0.02% | 0.01% |
30d
-
60d
0.06%
90d
0.19%
|
Apert. $1.0010
Min. $1.0002
Máx. $1.0012
|
$213.90M 213.75M USDe | $5.32B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0004
Min. $0.9999
Máx. $1.0010
|
$13.37M 13.37M AETHUSDT | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$310.53 | 1.77% | 4.41% | 12.49% |
30d
-0.19%
60d
41.12%
90d
128.38%
|
Apert. $300.89
Min. $293.22
Máx. $314.70
|
$678.94M 2.19M AAVE | $4.71B |
|
||
| 42 |
Pi
42
PI
|
$0.520236 | 0.74% | 10.54% | 7.4% |
30d
-18.81%
60d
-59.06%
90d
-24.19%
|
Apert. $0.470271
Min. $0.469467
Máx. $0.526691
|
$170.67M 328.06M PI | $3.99B |
|
||
| 43 |
bittensor
43
TAO
|
$384.15 | 1.8% | 9.21% | 15.21% |
30d
-8.9%
60d
-18.15%
90d
48.25%
|
Apert. $348.63
Min. $346.21
Máx. $385.31
|
$202.92M 528.24K TAO | $3.61B |
|
||
| 44 |
Aptos
44
APT
|
$4.99 | 1.49% | 8.48% | 6.33% |
30d
-1.52%
60d
-16.36%
90d
3.56%
|
Apert. $4.6143
Min. $4.5673
Máx. $4.9916
|
$238.19M 47.75M APT | $3.22B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.58 | 1.27% | 9.14% | 15.53% |
30d
-1.94%
60d
-19.07%
90d
21.89%
|
Apert. $2.3495
Min. $2.3398
Máx. $2.5766
|
$219.29M 85.12M NEAR | $3.17B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.04% |
30d
0.03%
60d
0.61%
90d
1.25%
|
Apert. $1.1792
Min. $1.1780
Máx. $1.1803
|
$6.60M 5.60M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.099007 | 0.23% | 4.17% | 20.03% |
30d
-1.97%
60d
-0.65%
90d
12.85%
|
Apert. $0.0966
Min. $0.093201
Máx. $0.099183
|
$50.30M 508.01M CRO | $3.08B |
|
||
| 48 |
Okex
48
OKB
|
$49.57 | 0.55% | 2.33% | -0.82% |
30d
-7.51%
60d
-10.01%
90d
-6.48%
|
Apert. $48.60
Min. $48.26
Máx. $49.56
|
$15.54M 313.44K OKB | $2.97B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.52 | 1.24% | 6.66% | 11.7% |
30d
-10.5%
60d
-4.43%
90d
8.07%
|
Apert. $5.165
Min. $5.105
Máx. $5.525
|
$103.54M 18.76M ICP | $2.95B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.914042 | 1.44% | 8.35% | 16.9% |
30d
3.3%
60d
-13.48%
90d
4.08%
|
Apert. $0.837426
Min. $0.837371
Máx. $0.914042
|
$208.34M 227.94M ONDO | $2.89B |
|
32.378 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.