Cap Mercado $3.88T 4.91%
Volumen 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monedas 32.378 +10
Exchanges 885
Ultima actualización 3 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,286.26 0.64% 5.63% 7.5%
30d 7.11%
60d 12.92%
90d 40.64%
Apert. $111,462.42
Min. $110,672.26
Máx. $117,286.26
$103.63B 883.60K BTC $2.33T
2 $2,991.21 0.97% 7.66% 16.17%
30d 7.19%
60d 19.54%
90d 90.68%
Apert. $2,788.62
Min. $2,765.29
Máx. $2,993.67
$36.21B 12.11M ETH $361.09B
3
Tether
Tether
3
USDT
$1.0002 - -0.01% -0.02%
30d 0.01%
60d 0.03%
90d 0.07%
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
$132.40B 132.37B USDT $159.12B
4
Ripple
Ripple
4
XRP
$2.58 0.79% 6.53% 15.12%
30d 12.66%
60d 7.99%
90d 27.07%
Apert. $2.4315
Min. $2.4148
Máx. $2.5890
$6.76B 2.62B XRP $152.52B
5 $691.48 0.4% 2.81% 4.67%
30d 3.38%
60d 5.77%
90d 17.78%
Apert. $670.46
Min. $668.06
Máx. $691.48
$2.18B 3.15M BNB $96.32B
6
Solana
Solana
6
SOL
$165.43 0.6% 5.17% 8.32%
30d 0.46%
60d -5.43%
90d 34.83%
Apert. $158.78
Min. $156.22
Máx. $165.52
$6.15B 37.16M SOL $88.67B
7
USD Coin
USD Coin
7
USDC
$0.9998 - -0.03% -0.05%
30d -
60d -
90d -
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
$17.46B 17.46B USDC $62.86B
8
Dogecoin
Dogecoin
8
DOGE
$0.199033 0.42% 10.17% 17.35%
30d 0.82%
60d -17.02%
90d 23.1%
Apert. $0.18118
Min. $0.179301
Máx. $0.199627
$2.06B 10.35B DOGE $29.86B
9
TRON
TRON
9
TRX
$0.295665 0.41% 1.33% 3.35%
30d 1.7%
60d 11.71%
90d 20.55%
Apert. $0.290695
Min. $0.289661
Máx. $0.295665
$607.85M 2.06B TRX $28.02B
10
Lido stETH
Lido stETH
10
STETH
$2,962.63 -0.14% 7.02% 14.75%
30d 6.07%
60d 17.76%
90d 90.95%
Apert. $2,764.08
Min. $2,764.08
Máx. $2,967.05
$55.53M 18.74K STETH $27.05B
11 $0.294489 -0.08% 1.14% 2.73%
30d 1.56%
60d 10.16%
90d 20.95%
Apert. $0.290479
Min. $0.290084
Máx. $0.294746
$1.76M 5.96M WTRX $25.75B
12
Cardano
Cardano
12
ADA
$0.695401 1.39% 11.78% 17.79%
30d -3.22%
60d -14.62%
90d 10.85%
Apert. $0.625421
Min. $0.618965
Máx. $0.697557
$1.39B 1.99B ADA $24.61B
13 $45.31 1.96% 8.89% 15.27%
30d 8.4%
60d 83.24%
90d 191.25%
Apert. $41.36
Min. $40.96
Máx. $45.32
$459.52M 10.14M HYPE $15.13B
14 $116,428.54 0.16% 4.97% 6.59%
30d 6.23%
60d 11.94%
90d 40.41%
Apert. $110,950.11
Min. $110,832.53
Máx. $116,428.53
$400.31M 3.44K WBTC $15.02B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,574.13 0.06% 6.83% 14.49%
30d 6.26%
60d 18.08%
90d 92.21%
Apert. $3,343.25
Min. $3,343.25
Máx. $3,574.13
$10.17M 2.85K WSTETH $12.68B
16
Sui
Sui
16
SUI
$3.51 1.21% 11.15% 17.47%
30d 1.63%
60d -14.27%
90d 60.14%
Apert. $3.1105
Min. $3.0983
Máx. $3.5136
$1.86B 530.54M SUI $12.14B
17
ChainLink
ChainLink
17
LINK
$15.47 0.91% 7.43% 14.18%
30d 1.68%
60d -9.6%
90d 22.14%
Apert. $14.35
Min. $14.24
Máx. $15.48
$646.70M 41.81M LINK $10.49B
18 $522.69 0.67% 2.43% 6.72%
30d 18.41%
60d 28.27%
90d 65.45%
Apert. $513.59
Min. $503.14
Máx. $522.68
$512.30M 980.13K BCH $10.40B
19
WETH
WETH
19
WETH
$2,964.71 0.04% 6.92% 14.75%
30d 6.22%
60d 17.65%
90d 90.91%
Apert. $2,767.03
Min. $2,767.03
Máx. $2,964.70
$1.80B 608.37K WETH $10.01B
20
Stellar
Stellar
20
XLM
$0.305901 0.71% 6.13% 27.04%
30d 9.04%
60d -0.96%
90d 30.16%
Apert. $0.294811
Min. $0.28732
Máx. $0.306413
$595.03M 1.95B XLM $9.49B
21 $3,175.42 -0.4% 6.81% 14.64%
30d 6.09%
60d 17.98%
90d 91.75%
Apert. $2,973.14
Min. $2,973.14
Máx. $3,188.36
$10.37M 3.27K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$21.03 0.86% 8.21% 12.05%
30d -5.1%
60d -16.23%
90d 9.56%
Apert. $19.55
Min. $19.36
Máx. $21.03
$594.53M 28.27M AVAX $8.88B
23 $0.198206 1.14% 13.95% 25.75%
30d 10.48%
60d -4.66%
90d 18.93%
Apert. $0.173737
Min. $0.17278
Máx. $0.198898
$486.18M 2.45B HBAR $8.40B
24 $9.02 - 0.32% -0.25%
30d 0.64%
60d 7.62%
90d -3.52%
Apert. $8.986
Min. $8.919
Máx. $9.104
$4.81M 533.60K LEO $8.32B
25 $2,962.15 -0.33% 6.97% 14.75%
30d 5.94%
60d 15.4%
90d 15.4%
Apert. $2,777.77
Min. $2,769.05
Máx. $2,970.13
$1.32K 0 AETHWETH $8.04B
26 $3,176.00 0.02% 7.01% 14.85%
30d 6.62%
60d 18.76%
90d 91.57%
Apert. $2,962.10
Min. $2,962.10
Máx. $3,176.00
$10.68M 3.36K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 1.01% 8.89% 15.26%
30d 2.84%
60d -17.13%
90d 11.07%
Apert. $0.00001241
Min. $0.00001237
Máx. $0.0000136
$373.36M 27.47T SHIB $8.01B
28 $116,709.06 0.16% 5.01% 6.74%
30d 6.44%
60d 12.16%
90d 40.68%
Apert. $111,131.27
Min. $110,938.74
Máx. $116,709.06
$44.56M 381.00 BTCB $7.61B
29
Sky Dollar
Sky Dollar
29
USDS
$1.0000 0.09% - 0.01%
30d 0.04%
60d -
90d 0.02%
Apert. $0.9995
Min. $0.9954
Máx. $1.0005
$4.45M 4.45M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.99 0.99% 4.02% 5.97%
30d -9.09%
60d -13.04%
90d 3.36%
Apert. $2.8431
Min. $2.8430
Máx. $2.9939
$276.41M 92.34M TON $7.39B
31
Litecoin
Litecoin
31
LTC
$96.04 1% 6.05% 8.15%
30d 4.61%
60d -4.7%
90d 26.59%
Apert. $91.35
Min. $90.46
Máx. $96.09
$625.83M 6.52M LTC $7.31B
32
Polkadot
Polkadot
32
DOT
$3.97 1.6% 8.9% 13.55%
30d -6.67%
60d -22.52%
90d 11.25%
Apert. $3.6380
Min. $3.6229
Máx. $3.9731
$377.77M 95.09M DOT $6.34B
33
Monero
Monero
33
XMR
$328.82 0.51% 1.04% 2.25%
30d -3.55%
60d -2.11%
90d 57.3%
Apert. $327.31
Min. $321.16
Máx. $330.02
$127.35M 387.28K XMR $6.07B
34 $116,640.43 0.27% 5% 6.58%
30d 6.42%
60d 12.16%
90d 40.54%
Apert. $111,033.36
Min. $110,830.20
Máx. $116,640.43
$376.79M 3.23K CBBTC $5.64B
35
Uniswap
Uniswap
35
UNI
$8.76 4.5% 5.88% 18.54%
30d 4.97%
60d 25.29%
90d 67.99%
Apert. $8.230
Min. $8.047
Máx. $8.906
$769.31M 87.87M UNI $5.50B
36
Pepe
Pepe
36
PEPE
$0.000013 2.05% 17.13% 31.17%
30d 1.87%
60d -6.88%
90d 85.57%
Apert. $0.00001101
Min. $0.00001095
Máx. $0.00001297
$2.05B 158.26T PEPE $5.46B
37 $4.60 0.47% 3.62% 1.94%
30d -5.35%
60d -5.42%
90d 6.58%
Apert. $4.4104
Min. $4.4021
Máx. $4.6123
$212.78M 46.27M BGB $5.38B
38
Dai
Dai
38
DAI
$1.0000 - -0.01% -0.02%
30d 0.02%
60d 0.02%
90d 0.01%
Apert. $1.0001
Min. $0.9995
Máx. $1.0003
$44.94B 44.94B DAI $5.37B
39 $1.0007 0.01% -0.02% 0.01%
30d -
60d 0.06%
90d 0.19%
Apert. $1.0010
Min. $1.0002
Máx. $1.0012
$213.90M 213.75M USDe $5.32B
40 $1.0001 - -0.02% -0.02%
30d 0.01%
60d -0.01%
90d -0.01%
Apert. $1.0004
Min. $0.9999
Máx. $1.0010
$13.37M 13.37M AETHUSDT $5.29B
41
Aave
Aave
41
AAVE
$310.53 1.77% 4.41% 12.49%
30d -0.19%
60d 41.12%
90d 128.38%
Apert. $300.89
Min. $293.22
Máx. $314.70
$678.94M 2.19M AAVE $4.71B
42
Pi
Pi
42
PI
$0.520236 0.74% 10.54% 7.4%
30d -18.81%
60d -59.06%
90d -24.19%
Apert. $0.470271
Min. $0.469467
Máx. $0.526691
$170.67M 328.06M PI $3.99B
43 $384.15 1.8% 9.21% 15.21%
30d -8.9%
60d -18.15%
90d 48.25%
Apert. $348.63
Min. $346.21
Máx. $385.31
$202.92M 528.24K TAO $3.61B
44
Aptos
Aptos
44
APT
$4.99 1.49% 8.48% 6.33%
30d -1.52%
60d -16.36%
90d 3.56%
Apert. $4.6143
Min. $4.5673
Máx. $4.9916
$238.19M 47.75M APT $3.22B
45 $2.58 1.27% 9.14% 15.53%
30d -1.94%
60d -19.07%
90d 21.89%
Apert. $2.3495
Min. $2.3398
Máx. $2.5766
$219.29M 85.12M NEAR $3.17B
46 $1.1784 - -0.07% 0.04%
30d 0.03%
60d 0.61%
90d 1.25%
Apert. $1.1792
Min. $1.1780
Máx. $1.1803
$6.60M 5.60M sUSDe $3.12B
47 $0.099007 0.23% 4.17% 20.03%
30d -1.97%
60d -0.65%
90d 12.85%
Apert. $0.0966
Min. $0.093201
Máx. $0.099183
$50.30M 508.01M CRO $3.08B
48
Okex
Okex
48
OKB
$49.57 0.55% 2.33% -0.82%
30d -7.51%
60d -10.01%
90d -6.48%
Apert. $48.60
Min. $48.26
Máx. $49.56
$15.54M 313.44K OKB $2.97B
49 $5.52 1.24% 6.66% 11.7%
30d -10.5%
60d -4.43%
90d 8.07%
Apert. $5.165
Min. $5.105
Máx. $5.525
$103.54M 18.76M ICP $2.95B
50
Ondo
Ondo
50
ONDO
$0.914042 1.44% 8.35% 16.9%
30d 3.3%
60d -13.48%
90d 4.08%
Apert. $0.837426
Min. $0.837371
Máx. $0.914042
$208.34M 227.94M ONDO $2.89B
32.378 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.