Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,889.41 | -0.13% | 3.35% | 1.76% |
30d
11.6%
60d
-2.05%
90d
7.05%
|
Apert. $64,905.42
Min. $64,905.42
Máx. $68,197.76
|
$30.52B 449.48K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,277.88 | -0.08% | 3.16% | -6.48% |
30d
-2.67%
60d
-15.64%
90d
0.8%
|
Apert. $3,126.43
Min. $3,126.43
Máx. $3,284.70
|
$16.03B 4.89M ETH | $394.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.04% |
30d
0.07%
60d
0.09%
90d
0.07%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.76B 52.75B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.01 | 0.18% | 6.56% | 8.13% |
30d
33.87%
60d
8.24%
90d
29.18%
|
Apert. $168.03
Min. $168.03
Máx. $183.50
|
$2.84B 15.52M SOL | $85.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.50 | -0.17% | 1.73% | -1.99% |
30d
1.63%
60d
-3.45%
90d
-2.39%
|
Apert. $565.17
Min. $565.17
Máx. $582.64
|
$1.67B 2.87M BNB | $84.86B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603350 | -0.15% | 0.82% | 5.59% |
30d
28.42%
60d
13.09%
90d
16.43%
|
Apert. $0.589212
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.76B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134487 | -0.02% | 7.47% | 7.18% |
30d
9.7%
60d
-20.26%
90d
-8.97%
|
Apert. $0.121798
Min. $0.121798
Máx. $0.134824
|
$751.48M 5.59B DOGE | $19.54B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.05% | 1.63% | -7.88% |
30d
-12.17%
60d
5.2%
90d
24.24%
|
Apert. $6.506
Min. $6.506
Máx. $6.815
|
$173.33M 25.78M TON | $16.92B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417772 | 0.02% | 6.05% | -4.67% |
30d
8.57%
60d
-10.52%
90d
-10.52%
|
Apert. $0.385224
Min. $0.385224
Máx. $0.419558
|
$264.99M 634.30M ADA | $15.00B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137414 | -0.07% | 1.54% | 2.07% |
30d
12.14%
60d
22.27%
90d
14.63%
|
Apert. $0.135192
Min. $0.135192
Máx. $0.137697
|
$236.19M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.73 | 0.53% | 5.43% | 2.09% |
30d
11.11%
60d
-24.62%
90d
-16.54%
|
Apert. $26.67
Min. $26.67
Máx. $28.82
|
$344.33M 11.98M AVAX | $11.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | - | 3.46% | -4.77% |
30d
-0.86%
60d
-33.24%
90d
-31.57%
|
Apert. $0.00001601
Min. $0.00001601
Máx. $0.00001701
|
$195.23M 11.50T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.3% | 2.07% | -7.37% |
30d
1.32%
60d
-22.84%
90d
-13.67%
|
Apert. $5.607
Min. $5.607
Máx. $5.884
|
$129.92M 22.15M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.03% | 4.78% | -3.61% |
30d
-2.66%
60d
-27.75%
90d
-4.97%
|
Apert. $12.57
Min. $12.57
Máx. $13.63
|
$213.33M 15.75M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.06 | - | 4.13% | -3.42% |
30d
0.92%
60d
-22.74%
90d
-21.17%
|
Apert. $352.32
Min. $352.32
Máx. $377.97
|
$217.76M 577.53K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.21% | 5.96% | -11.08% |
30d
10.6%
60d
-26.49%
90d
-20.48%
|
Apert. $5.206
Min. $5.206
Máx. $5.811
|
$213.78M 37.37M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.14% | -0.5% | -0.18% |
30d
1.78%
60d
-1.95%
90d
0.33%
|
Apert. $5.840
Min. $5.730
Máx. $5.912
|
$999.83K 171.31K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$119.60M 119.60M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.33 | 0.09% | 3.67% | -2.84% |
30d
0.55%
60d
-16.29%
90d
-14.86%
|
Apert. $68.38
Min. $68.35
Máx. $71.64
|
$243.69M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514916 | 0.08% | 3.72% | -3.44% |
30d
-6.59%
60d
-30.44%
90d
-29.52%
|
Apert. $0.486307
Min. $0.486307
Máx. $0.515019
|
$165.82M 322.03M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.03% | 5.08% | -5.05% |
30d
-3.59%
60d
-27.17%
90d
67.46%
|
Apert. $0.00001106
Min. $0.00001106
Máx. $0.0000121
|
$663.13M 55.07T PEPE | $5.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | 0.11% | 5.66% | -3.71% |
30d
-18.02%
60d
-30.2%
90d
-3.59%
|
Apert. $7.131
Min. $7.131
Máx. $7.702
|
$100.26M 13.04M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.75 | 0.28% | -1.4% | -3.74% |
30d
20.45%
60d
-20.99%
90d
-26.73%
|
Apert. $9.486
Min. $9.486
Máx. $9.999
|
$96.95M 9.94M ICP | $4.56B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181542 | 0.28% | 2.92% | 0.54% |
30d
2.62%
60d
27.12%
90d
65.44%
|
Apert. $0.174678
Min. $0.174279
Máx. $0.181624
|
$38.68M 213.08M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.17% | 3.96% | -2.72% |
30d
-2.81%
60d
-28.02%
90d
-17.11%
|
Apert. $21.51
Min. $21.51
Máx. $22.97
|
$120.89M 5.26M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.38% | 5.13% | -6.4% |
30d
1.73%
60d
-27.51%
90d
-22.59%
|
Apert. $6.482
Min. $6.482
Máx. $6.980
|
$86.22M 12.37M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2814 | -0.09% | 6.97% | -12.89% |
30d
-27.65%
60d
-43.96%
90d
-41.52%
|
Apert. $1.1634
Min. $1.1634
Máx. $1.2884
|
$92.29M 72.03M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103223 | -0.01% | 1.18% | -1.95% |
30d
14.39%
60d
-6.36%
90d
-9.75%
|
Apert. $0.100485
Min. $0.100485
Máx. $0.104377
|
$55.45M 537.18M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.94 | -0.3% | -0.22% | 0.44% |
30d
-1.45%
60d
14.81%
90d
31.94%
|
Apert. $159.10
Min. $158.83
Máx. $175.27
|
$135.34M 835.73K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854437 | 0.08% | 2.34% | -4.25% |
30d
10.38%
60d
-17.02%
90d
-21.7%
|
Apert. $0.81693
Min. $0.81693
Máx. $0.866044
|
$138.06M 161.59M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.16% | 2.86% | -2.83% |
30d
9.37%
60d
-10.13%
90d
-27.46%
|
Apert. $1.7272
Min. $1.7272
Máx. $1.8796
|
$78.10M 42.13M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | -0.24% | 2.79% | 2.1% |
30d
-8.67%
60d
-32.63%
90d
-15.89%
|
Apert. $6.571
Min. $6.504
Máx. $6.980
|
$72.93M 10.73M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.44% | 10.45% | 0.03% |
30d
5.71%
60d
-23.62%
90d
-21.67%
|
Apert. $4.1044
Min. $4.1044
Máx. $4.7021
|
$190.28M 40.96M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.65 | 0.86% | 5.58% | 4.63% |
30d
32.88%
60d
-21.58%
90d
-4.27%
|
Apert. $2.3977
Min. $2.3977
Máx. $2.6498
|
$305.54M 115.31M WIF | $2.65B |
|
||
| 48 |
bittensor
48
TAO
|
$351.28 | -0.33% | 7.41% | -0.96% |
30d
25.9%
60d
-19.23%
90d
-16.85%
|
Apert. $318.43
Min. $318.43
Máx. $366.47
|
$68.76M 195.74K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,660.19 | -0.73% | 0.35% | -6.18% |
30d
8.45%
60d
-3.41%
90d
-11.17%
|
Apert. $2,616.07
Min. $2,616.07
Máx. $2,781.07
|
$82.94M 31.18K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | 0.25% | 2.96% | -5.66% |
30d
-1.29%
60d
-14.51%
90d
-22.3%
|
Apert. $39.33
Min. $39.33
Máx. $41.01
|
$2.76M 67.35K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.