Cap Mercado $4.09T
-0.31%
Volumen 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,995.47 | 0.21% | -0.96% | 0.35% |
30d
12.64%
60d
11.12%
90d
38.51%
|
Apert. $120,124.02
Min. $116,944.24
Máx. $120,846.32
|
$78.88B 668.47K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,554.32 | 0.67% | 2.34% | 20.19% |
30d
41.2%
60d
39.34%
90d
120.2%
|
Apert. $3,484.95
Min. $3,457.08
Máx. $3,674.60
|
$59.74B 16.81M ETH | $429.05B |
|
||
| 3 |
Ripple
3
XRP
|
$3.44 | 1.73% | -1.26% | 25.98% |
30d
58.78%
60d
43.97%
90d
64.68%
|
Apert. $3.4431
Min. $3.3667
Máx. $3.6470
|
$17.85B 5.19B XRP | $203.62B |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | - | -0.01% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.08%
|
Apert. $1.0004
Min. $1.0003
Máx. $1.0009
|
$170.17B 170.07B USDT | $160.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$730.07 | 0.62% | 1.26% | 5.66% |
30d
13.3%
60d
12.09%
90d
23.23%
|
Apert. $720.30
Min. $720.24
Máx. $762.29
|
$3.38B 4.63M BNB | $101.69B |
|
||
| 6 |
Solana
6
SOL
|
$177.38 | 0.48% | 0.97% | 8.99% |
30d
21.33%
60d
5.58%
90d
25.8%
|
Apert. $175.16
Min. $173.94
Máx. $184.26
|
$8.33B 46.96M SOL | $95.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$26.80B 26.80B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.236632 | 1.49% | 8.93% | 17.62% |
30d
38.94%
60d
4.43%
90d
50.13%
|
Apert. $0.214331
Min. $0.214331
Máx. $0.252537
|
$6.92B 29.23B DOGE | $35.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Apert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.326453 | 0.77% | 3.39% | 8.27% |
30d
19.58%
60d
22.45%
90d
33.74%
|
Apert. $0.316212
Min. $0.315356
Máx. $0.33429
|
$2.35B 7.20B TRX | $30.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.817586 | 1.24% | -0.91% | 15.11% |
30d
35.35%
60d
9.51%
90d
29.82%
|
Apert. $0.811138
Min. $0.800822
Máx. $0.888434
|
$3.02B 3.70B ADA | $28.94B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Apert. $0.31675
Min. $0.315981
Máx. $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Apert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Apert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.50 | 1.36% | -1.89% | -3.95% |
30d
13.09%
60d
67.12%
90d
146.26%
|
Apert. $46.26
Min. $43.26
Máx. $47.25
|
$535.12M 12.02M HYPE | $14.86B |
|
||
| 16 |
Stellar
16
XLM
|
$0.464035 | 2.51% | -7.28% | 30.57% |
30d
84.53%
60d
61.46%
90d
87.88%
|
Apert. $0.476336
Min. $0.450449
Máx. $0.519034
|
$1.62B 3.49B XLM | $14.43B |
|
||
| 17 |
Sui
17
SUI
|
$3.79 | 1.08% | -5.1% | 11.7% |
30d
34.01%
60d
-2.07%
90d
75.56%
|
Apert. $4.0177
Min. $3.6916
Máx. $4.2340
|
$3.27B 863.02M SUI | $13.09B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.89 | 1.51% | -0.21% | 17.2% |
30d
36.87%
60d
12.74%
90d
38.11%
|
Apert. $17.24
Min. $17.13
Máx. $19.06
|
$1.40B 78.22M LINK | $12.13B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Apert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Apert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.261636 | 2.92% | -5.93% | 35.33% |
30d
76.61%
60d
34.29%
90d
56.21%
|
Apert. $0.254466
Min. $0.253832
Máx. $0.297258
|
$1.25B 4.77B HBAR | $11.09B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$515.52 | 0.68% | 3.05% | -2.73% |
30d
13.22%
60d
30.97%
90d
51.67%
|
Apert. $496.77
Min. $494.71
Máx. $539.17
|
$806.78M 1.56M BCH | $10.26B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.54 | 1.2% | -0.92% | 13.81% |
30d
29.67%
60d
5.23%
90d
17.89%
|
Apert. $22.81
Min. $22.69
Máx. $24.96
|
$952.73M 40.48M AVAX | $9.94B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Apert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Apert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | 1.07% | 2.21% | 10.84% |
30d
25.89%
60d
0.06%
90d
18.62%
|
Apert. $0.0000143
Min. $0.00001428
Máx. $0.00001574
|
$780.46M 53.14T SHIB | $8.65B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.03% | 0.28% | -0.71% |
30d
-2.21%
60d
4.14%
90d
-3.59%
|
Apert. $8.962
Min. $8.921
Máx. $8.989
|
$6.90M 768.98K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.20 | 0.81% | 0.16% | 8.05% |
30d
8.19%
60d
5.18%
90d
7.53%
|
Apert. $3.1723
Min. $3.1602
Máx. $3.3488
|
$389.54M 121.83M TON | $7.90B |
|
||
| 29 |
Litecoin
29
LTC
|
$102.01 | 1.45% | 0.51% | 8.24% |
30d
20.04%
60d
3.25%
90d
33.87%
|
Apert. $102.11
Min. $100.22
Máx. $111.89
|
$1.84B 18.06M LTC | $7.76B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Apert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Apert. $1.0006
Min. $0.9976
Máx. $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.23 | 1.32% | -0.29% | 8.08% |
30d
16.99%
60d
-8.29%
90d
8.49%
|
Apert. $4.1940
Min. $4.1621
Máx. $4.6085
|
$678.54M 160.27M DOT | $6.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.14 | 0.13% | 14.2% | 16.39% |
30d
34.7%
60d
69.45%
90d
90.51%
|
Apert. $8.890
Min. $8.804
Máx. $10.81
|
$1.78B 175.22M UNI | $6.38B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Apert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$321.05 | 0.6% | -4.96% | -3.02% |
30d
1.85%
60d
-6.55%
90d
48.91%
|
Apert. $334.89
Min. $317.96
Máx. $340.43
|
$122.94M 382.94K XMR | $5.92B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0014 | -0.01% | 0.04% | 0.07% |
30d
0.12%
60d
0.08%
90d
0.23%
|
Apert. $1.0007
Min. $1.0007
Máx. $1.0017
|
$216.46M 216.14M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.89 | 1.1% | 2.58% | 8.43% |
30d
13.71%
60d
-6.29%
90d
7.8%
|
Apert. $4.7618
Min. $4.7603
Máx. $5.132
|
$547.82M 111.93M BGB | $5.73B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.71% | -2.02% | 4.9% |
30d
25.87%
60d
-3.49%
90d
72.84%
|
Apert. $0.00001334
Min. $0.00001276
Máx. $0.00001427
|
$2.18B 168.25T PEPE | $5.46B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Apert. $1.0005
Min. $1.0003
Máx. $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | - | - | 0.02% |
30d
0.02%
60d
0.03%
90d
0.02%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$22.76B 22.75B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$324.82 | 1.1% | 2.08% | 9.39% |
30d
25.66%
60d
29.29%
90d
128.82%
|
Apert. $321.86
Min. $313.06
Máx. $336.67
|
$1.09B 3.36M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$412.33 | 0.73% | -1.79% | 4.78% |
30d
13.98%
60d
-0.74%
90d
40.65%
|
Apert. $423.09
Min. $398.86
Máx. $437.86
|
$284.62M 690.27K TAO | $3.89B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.118210 | 1.12% | 0.02% | 11.25% |
30d
29.73%
60d
22.83%
90d
41.11%
|
Apert. $0.114893
Min. $0.114893
Máx. $0.128114
|
$72.52M 613.49M CRO | $3.82B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.20 | 1.5% | 14.95% | 27.17% |
30d
40.36%
60d
25.1%
90d
45.61%
|
Apert. $20.07
Min. $19.95
Máx. $24.92
|
$936.63M 40.38M ETC | $3.54B |
|
||
| 45 |
Aptos
45
APT
|
$5.34 | 0.84% | 1.09% | 9.49% |
30d
19.74%
60d
1.73%
90d
8.23%
|
Apert. $5.233
Min. $5.191
Máx. $5.579
|
$401.60M 75.24M APT | $3.49B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.81 | 1.92% | 0.33% | 12.58% |
30d
28.61%
60d
1.09%
90d
28.42%
|
Apert. $2.7993
Min. $2.7366
Máx. $3.0373
|
$378.96M 134.67M NEAR | $3.48B |
|
||
| 47 |
Pi
47
PI
|
$0.449432 | 0.92% | 1.81% | -4.22% |
30d
-16.62%
60d
-39.38%
90d
-31.11%
|
Apert. $0.439544
Min. $0.437948
Máx. $0.459006
|
$103.84M 231.06M PI | $3.47B |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Apert. $1.1830
Min. $1.1830
Máx. $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0100 | 1.38% | -1.63% | 14.4% |
30d
30.88%
60d
8.05%
90d
17.82%
|
Apert. $1.0286
Min. $0.98822
Máx. $1.0911
|
$352.06M 348.59M ONDO | $3.19B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.69 | 0.78% | -0.23% | 6.58% |
30d
11.43%
60d
8.74%
90d
15.47%
|
Apert. $5.619
Min. $5.603
Máx. $6.151
|
$174.42M 30.66M ICP | $3.05B |
|
32.484 Monedas Monitoreadas - Página
1 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.