Cap Mercado ₹198.84T
0.29%
Volumen 24h ₹6.19T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00003819 | ₹0.00003662 | ₹0.0000407 | ₹0.00003747 | ₹301,601,121 | ₹14,917,542,827 |
May-10 2024 | ₹0.00003729 | ₹0.00003705 | ₹0.00004092 | ₹0.00004003 | ₹305,493,401 | ₹14,564,417,604 |
May-09 2024 | ₹0.00004078 | ₹0.00003609 | ₹0.00004078 | ₹0.00003791 | ₹468,935,850 | ₹15,930,804,935 |
May-08 2024 | ₹0.00003872 | ₹0.0000382 | ₹0.00004224 | ₹0.00003911 | ₹284,511,726 | ₹15,126,354,643 |
May-07 2024 | ₹0.00003923 | ₹0.00003923 | ₹0.00004619 | ₹0.00004391 | ₹464,142,149 | ₹15,324,746,323 |
May-06 2024 | ₹0.00004547 | ₹0.00004391 | ₹0.0000505 | ₹0.00004691 | ₹340,756,370 | ₹17,762,993,360 |
May-05 2024 | ₹0.00004684 | ₹0.00004515 | ₹0.00004836 | ₹0.00004836 | ₹292,134,652 | ₹18,298,124,414 |
May-04 2024 | ₹0.00004936 | ₹0.00004768 | ₹0.00005028 | ₹0.00004937 | ₹304,271,280 | ₹19,282,336,462 |
May-03 2024 | ₹0.00004795 | ₹0.00004609 | ₹0.00005088 | ₹0.00004745 | ₹356,891,722 | ₹18,728,335,127 |
May-02 2024 | ₹0.00004813 | ₹0.00004153 | ₹0.00004854 | ₹0.00004423 | ₹342,575,221 | ₹18,799,250,865 |
May-01 2024 | ₹0.00004423 | ₹0.00004006 | ₹0.00004678 | ₹0.00004514 | ₹394,318,227 | ₹17,275,376,988 |
Apr-30 2024 | ₹0.00004452 | ₹0.0000424 | ₹0.00005145 | ₹0.00005089 | ₹389,406,924 | ₹17,390,861,589 |
Apr-29 2024 | ₹0.00005102 | ₹0.00004671 | ₹0.00005102 | ₹0.00004933 | ₹306,029,306 | ₹19,927,351,349 |
Apr-28 2024 | ₹0.00004986 | ₹0.00004986 | ₹0.00005574 | ₹0.00005574 | ₹342,372,608 | ₹19,476,506,778 |
Apr-27 2024 | ₹0.00005385 | ₹0.00004756 | ₹0.00005385 | ₹0.00005249 | ₹338,288,452 | ₹21,032,883,481 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 296 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.