Cap Mercado Tk278.28T
-3.14%
Volumen 24h Tk12.18T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.00005217 | Tk0.00005183 | Tk0.00005725 | Tk0.00005601 | Tk427,419,993 | Tk20,377,275,748 |
May-09 2024 | Tk0.00005706 | Tk0.00005049 | Tk0.00005706 | Tk0.00005305 | Tk656,094,557 | Tk22,289,006,940 |
May-08 2024 | Tk0.00005418 | Tk0.00005345 | Tk0.0000591 | Tk0.00005472 | Tk398,064,245 | Tk21,163,489,541 |
May-07 2024 | Tk0.00005489 | Tk0.00005489 | Tk0.00006463 | Tk0.00006144 | Tk649,387,625 | Tk21,441,062,052 |
May-06 2024 | Tk0.00006363 | Tk0.00006144 | Tk0.00007066 | Tk0.00006564 | Tk476,756,895 | Tk24,852,446,809 |
May-05 2024 | Tk0.00006554 | Tk0.00006317 | Tk0.00006767 | Tk0.00006767 | Tk408,729,585 | Tk25,601,155,981 |
May-04 2024 | Tk0.00006907 | Tk0.00006671 | Tk0.00007035 | Tk0.00006908 | Tk425,710,107 | Tk26,978,180,511 |
May-03 2024 | Tk0.00006708 | Tk0.00006449 | Tk0.00007119 | Tk0.00006639 | Tk499,332,087 | Tk26,203,069,670 |
May-02 2024 | Tk0.00006734 | Tk0.00005811 | Tk0.00006792 | Tk0.00006188 | Tk479,301,675 | Tk26,302,288,849 |
May-01 2024 | Tk0.00006188 | Tk0.00005604 | Tk0.00006545 | Tk0.00006316 | Tk551,696,021 | Tk24,170,216,078 |
Apr-30 2024 | Tk0.00006229 | Tk0.00005932 | Tk0.00007199 | Tk0.0000712 | Tk544,824,550 | Tk24,331,792,162 |
Apr-29 2024 | Tk0.00007138 | Tk0.00006535 | Tk0.00007138 | Tk0.00006903 | Tk428,169,784 | Tk27,880,629,656 |
Apr-28 2024 | Tk0.00006976 | Tk0.00006976 | Tk0.00007799 | Tk0.00007799 | Tk479,018,195 | Tk27,249,846,855 |
Apr-27 2024 | Tk0.00007534 | Tk0.00006654 | Tk0.00007534 | Tk0.00007344 | Tk473,303,998 | Tk29,427,394,773 |
Apr-26 2024 | Tk0.00007363 | Tk0.00007031 | Tk0.00008061 | Tk0.00007708 | Tk651,325,932 | Tk28,760,492,911 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.