Cap Mercado £1.90T
-3.07%
Volumen 24h £106.37B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.0000003563 | £0.000000354 | £0.000000391 | £0.0000003826 | £2,919,179 | £139,172,033 |
May-09 2024 | £0.0000003897 | £0.0000003448 | £0.0000003897 | £0.0000003623 | £4,480,973 | £152,228,711 |
May-08 2024 | £0.00000037 | £0.000000365 | £0.0000004036 | £0.0000003737 | £2,718,686 | £144,541,690 |
May-07 2024 | £0.0000003749 | £0.0000003749 | £0.0000004414 | £0.0000004196 | £4,435,166 | £146,437,445 |
May-06 2024 | £0.0000004345 | £0.0000004196 | £0.0000004826 | £0.0000004483 | £3,256,138 | £169,736,406 |
May-05 2024 | £0.0000004476 | £0.0000004315 | £0.0000004621 | £0.0000004621 | £2,791,528 | £174,849,915 |
May-04 2024 | £0.0000004717 | £0.0000004556 | £0.0000004805 | £0.0000004718 | £2,907,501 | £184,254,671 |
May-03 2024 | £0.0000004582 | £0.0000004405 | £0.0000004862 | £0.0000004534 | £3,410,322 | £178,960,845 |
May-02 2024 | £0.0000004599 | £0.0000003968 | £0.0000004638 | £0.0000004226 | £3,273,518 | £179,638,489 |
May-01 2024 | £0.0000004226 | £0.0000003828 | £0.000000447 | £0.0000004313 | £3,767,955 | £165,076,930 |
Apr-30 2024 | £0.0000004254 | £0.0000004051 | £0.0000004917 | £0.0000004863 | £3,721,024 | £166,180,457 |
Apr-29 2024 | £0.0000004875 | £0.0000004463 | £0.0000004875 | £0.0000004714 | £2,924,300 | £190,418,188 |
Apr-28 2024 | £0.0000004765 | £0.0000004765 | £0.0000005326 | £0.0000005326 | £3,271,582 | £186,110,088 |
Apr-27 2024 | £0.0000005145 | £0.0000004545 | £0.0000005145 | £0.0000005016 | £3,232,556 | £200,982,232 |
Apr-26 2024 | £0.0000005029 | £0.0000004802 | £0.0000005505 | £0.0000005265 | £4,448,404 | £196,427,448 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.