Cap Mercado €2.21T
0.24%
Volumen 24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000004237 | €0.0000004063 | €0.0000004516 | €0.0000004157 | €3,346,336 | €165,513,694 |
May-10 2024 | €0.0000004137 | €0.000000411 | €0.000000454 | €0.0000004442 | €3,389,522 | €161,595,686 |
May-09 2024 | €0.0000004525 | €0.0000004004 | €0.0000004525 | €0.0000004207 | €5,202,955 | €176,756,079 |
May-08 2024 | €0.0000004297 | €0.0000004239 | €0.0000004686 | €0.0000004339 | €3,156,725 | €167,830,511 |
May-07 2024 | €0.0000004353 | €0.0000004353 | €0.0000005125 | €0.0000004872 | €5,149,768 | €170,031,714 |
May-06 2024 | €0.0000005046 | €0.0000004872 | €0.0000005603 | €0.0000005205 | €3,780,773 | €197,084,646 |
May-05 2024 | €0.0000005198 | €0.000000501 | €0.0000005366 | €0.0000005366 | €3,241,304 | €203,022,053 |
May-04 2024 | €0.0000005477 | €0.000000529 | €0.0000005579 | €0.0000005478 | €3,375,962 | €213,942,120 |
May-03 2024 | €0.000000532 | €0.0000005114 | €0.0000005646 | €0.0000005265 | €3,959,799 | €207,795,343 |
May-02 2024 | €0.000000534 | €0.0000004608 | €0.0000005386 | €0.0000004907 | €3,800,954 | €208,582,170 |
May-01 2024 | €0.0000004907 | €0.0000004444 | €0.000000519 | €0.0000005008 | €4,375,055 | €191,674,426 |
Apr-30 2024 | €0.000000494 | €0.0000004704 | €0.0000005709 | €0.0000005646 | €4,320,563 | €192,955,755 |
Apr-29 2024 | €0.000000566 | €0.0000005183 | €0.000000566 | €0.0000005474 | €3,395,468 | €221,098,714 |
Apr-28 2024 | €0.0000005532 | €0.0000005532 | €0.0000006185 | €0.0000006185 | €3,798,706 | €216,096,486 |
Apr-27 2024 | €0.0000005974 | €0.0000005277 | €0.0000005974 | €0.0000005824 | €3,753,391 | €233,364,857 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.