Cap Mercado Rp38,253.47T
0.46%
Volumen 24h Rp1,165.39T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.00733972 | Rp0.00703862 | Rp0.00782277 | Rp0.00720084 | Rp57,958,110,754 | Rp2,866,675,684,579 |
May-10 2024 | Rp0.00716597 | Rp0.00711989 | Rp0.00786371 | Rp0.00769433 | Rp58,706,082,855 | Rp2,798,816,285,597 |
May-09 2024 | Rp0.00783826 | Rp0.00693582 | Rp0.00783826 | Rp0.00728649 | Rp90,114,505,676 | Rp3,061,392,326,656 |
May-08 2024 | Rp0.00744245 | Rp0.00734227 | Rp0.0081174 | Rp0.00751627 | Rp54,674,074,490 | Rp2,906,802,652,177 |
May-07 2024 | Rp0.00754007 | Rp0.00754007 | Rp0.0088773 | Rp0.00843913 | Rp89,193,309,375 | Rp2,944,927,201,949 |
May-06 2024 | Rp0.00873973 | Rp0.00843952 | Rp0.00970568 | Rp0.00901592 | Rp65,482,500,197 | Rp3,413,480,473,412 |
May-05 2024 | Rp0.00900303 | Rp0.00867773 | Rp0.00929469 | Rp0.00929469 | Rp56,138,957,626 | Rp3,516,315,584,918 |
May-04 2024 | Rp0.00948728 | Rp0.00916288 | Rp0.00966322 | Rp0.00948829 | Rp58,471,230,204 | Rp3,705,449,732,554 |
May-03 2024 | Rp0.0092147 | Rp0.00885878 | Rp0.00977898 | Rp0.00911967 | Rp68,583,199,940 | Rp3,598,988,355,091 |
May-02 2024 | Rp0.00924959 | Rp0.00798151 | Rp0.00932909 | Rp0.00849965 | Rp65,832,025,311 | Rp3,612,616,096,999 |
May-01 2024 | Rp0.00849982 | Rp0.00769834 | Rp0.0089905 | Rp0.00867552 | Rp75,775,379,822 | Rp3,319,776,167,523 |
Apr-30 2024 | Rp0.00855664 | Rp0.00814847 | Rp0.00988845 | Rp0.00978048 | Rp74,831,584,010 | Rp3,341,968,622,512 |
Apr-29 2024 | Rp0.00980464 | Rp0.00897718 | Rp0.00980464 | Rp0.00948133 | Rp58,809,066,560 | Rp3,829,401,010,204 |
Apr-28 2024 | Rp0.00958281 | Rp0.00958281 | Rp0.010712 | Rp0.010712 | Rp65,793,089,420 | Rp3,742,763,071,009 |
Apr-27 2024 | Rp0.010348 | Rp0.00914052 | Rp0.010348 | Rp0.010087 | Rp65,008,245,139 | Rp4,041,849,006,309 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 296 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.