Cap Mercado NZ$3.92T
-3.89%
Volumen 24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0000007414 | NZ$0.0000007367 | NZ$0.0000008136 | NZ$0.0000007961 | NZ$6,074,535 | NZ$289,603,832 |
May-09 2024 | NZ$0.000000811 | NZ$0.0000007176 | NZ$0.000000811 | NZ$0.0000007539 | NZ$9,324,480 | NZ$316,773,543 |
May-08 2024 | NZ$0.00000077 | NZ$0.0000007597 | NZ$0.0000008399 | NZ$0.0000007777 | NZ$5,657,328 | NZ$300,777,580 |
May-07 2024 | NZ$0.0000007801 | NZ$0.0000007801 | NZ$0.0000009185 | NZ$0.0000008732 | NZ$9,229,160 | NZ$304,722,467 |
May-06 2024 | NZ$0.0000009043 | NZ$0.0000008732 | NZ$0.0000010042 | NZ$0.0000009329 | NZ$6,775,716 | NZ$353,205,401 |
May-05 2024 | NZ$0.0000009315 | NZ$0.0000008979 | NZ$0.0000009617 | NZ$0.0000009617 | NZ$5,808,905 | NZ$363,846,128 |
May-04 2024 | NZ$0.0000009816 | NZ$0.0000009481 | NZ$0.0000009998 | NZ$0.0000009817 | NZ$6,050,234 | NZ$383,416,535 |
May-03 2024 | NZ$0.0000009534 | NZ$0.0000009166 | NZ$0.0000010118 | NZ$0.0000009436 | NZ$7,096,556 | NZ$372,400,585 |
May-02 2024 | NZ$0.000000957 | NZ$0.0000008258 | NZ$0.0000009653 | NZ$0.0000008794 | NZ$6,811,882 | NZ$373,810,697 |
May-01 2024 | NZ$0.0000008795 | NZ$0.0000007965 | NZ$0.0000009302 | NZ$0.0000008976 | NZ$7,840,758 | NZ$343,509,471 |
Apr-30 2024 | NZ$0.0000008853 | NZ$0.0000008431 | NZ$0.0000010231 | NZ$0.000001012 | NZ$7,743,100 | NZ$345,805,806 |
Apr-29 2024 | NZ$0.0000010145 | NZ$0.0000009289 | NZ$0.0000010145 | NZ$0.000000981 | NZ$6,085,191 | NZ$396,242,231 |
Apr-28 2024 | NZ$0.0000009915 | NZ$0.0000009915 | NZ$0.0000011084 | NZ$0.0000011084 | NZ$6,807,853 | NZ$387,277,484 |
Apr-27 2024 | NZ$0.0000010708 | NZ$0.0000009458 | NZ$0.0000010708 | NZ$0.0000010437 | NZ$6,726,643 | NZ$418,225,008 |
Apr-26 2024 | NZ$0.0000010465 | NZ$0.0000009992 | NZ$0.0000011456 | NZ$0.0000010956 | NZ$9,256,708 | NZ$408,746,933 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.