Market Cap NZ$3.95T -2.99%
Volume 24h NZ$217.03B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 7 Seconds ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000007414 NZ$0.0000007367 NZ$0.0000008136 NZ$0.0000007961 NZ$6,074,535 NZ$289,603,832
May-09 2024 NZ$0.000000811 NZ$0.0000007176 NZ$0.000000811 NZ$0.0000007539 NZ$9,324,480 NZ$316,773,543
May-08 2024 NZ$0.00000077 NZ$0.0000007597 NZ$0.0000008399 NZ$0.0000007777 NZ$5,657,328 NZ$300,777,580
May-07 2024 NZ$0.0000007801 NZ$0.0000007801 NZ$0.0000009185 NZ$0.0000008732 NZ$9,229,160 NZ$304,722,467
May-06 2024 NZ$0.0000009043 NZ$0.0000008732 NZ$0.0000010042 NZ$0.0000009329 NZ$6,775,716 NZ$353,205,401
May-05 2024 NZ$0.0000009315 NZ$0.0000008979 NZ$0.0000009617 NZ$0.0000009617 NZ$5,808,905 NZ$363,846,128
May-04 2024 NZ$0.0000009816 NZ$0.0000009481 NZ$0.0000009998 NZ$0.0000009817 NZ$6,050,234 NZ$383,416,535
May-03 2024 NZ$0.0000009534 NZ$0.0000009166 NZ$0.0000010118 NZ$0.0000009436 NZ$7,096,556 NZ$372,400,585
May-02 2024 NZ$0.000000957 NZ$0.0000008258 NZ$0.0000009653 NZ$0.0000008794 NZ$6,811,882 NZ$373,810,697
May-01 2024 NZ$0.0000008795 NZ$0.0000007965 NZ$0.0000009302 NZ$0.0000008976 NZ$7,840,758 NZ$343,509,471
Apr-30 2024 NZ$0.0000008853 NZ$0.0000008431 NZ$0.0000010231 NZ$0.000001012 NZ$7,743,100 NZ$345,805,806
Apr-29 2024 NZ$0.0000010145 NZ$0.0000009289 NZ$0.0000010145 NZ$0.000000981 NZ$6,085,191 NZ$396,242,231
Apr-28 2024 NZ$0.0000009915 NZ$0.0000009915 NZ$0.0000011084 NZ$0.0000011084 NZ$6,807,853 NZ$387,277,484
Apr-27 2024 NZ$0.0000010708 NZ$0.0000009458 NZ$0.0000010708 NZ$0.0000010437 NZ$6,726,643 NZ$418,225,008
Apr-26 2024 NZ$0.0000010465 NZ$0.0000009992 NZ$0.0000011456 NZ$0.0000010956 NZ$9,256,708 NZ$408,746,933

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.