Market Cap Bs.87.04T -3.31%
Volume 24h Bs.3.83T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000163 Bs.0.0000162 Bs.0.00001789 Bs.0.00001751 Bs.133,600,126 Bs.6,369,394,613
May-09 2024 Bs.0.00001783 Bs.0.00001578 Bs.0.00001783 Bs.0.00001658 Bs.205,077,714 Bs.6,966,950,955
May-08 2024 Bs.0.00001693 Bs.0.0000167 Bs.0.00001847 Bs.0.0000171 Bs.124,424,299 Bs.6,615,144,141
May-07 2024 Bs.0.00001715 Bs.0.00001715 Bs.0.0000202 Bs.0.0000192 Bs.202,981,306 Bs.6,701,905,928
May-06 2024 Bs.0.00001988 Bs.0.0000192 Bs.0.00002208 Bs.0.00002051 Bs.149,021,530 Bs.7,768,214,102
May-05 2024 Bs.0.00002048 Bs.0.00001974 Bs.0.00002115 Bs.0.00002115 Bs.127,758,001 Bs.8,002,240,683
May-04 2024 Bs.0.00002159 Bs.0.00002085 Bs.0.00002199 Bs.0.00002159 Bs.133,065,661 Bs.8,432,661,939
May-03 2024 Bs.0.00002097 Bs.0.00002016 Bs.0.00002225 Bs.0.00002075 Bs.156,077,934 Bs.8,190,382,898
May-02 2024 Bs.0.00002104 Bs.0.00001816 Bs.0.00002123 Bs.0.00001934 Bs.149,816,960 Bs.8,221,396,176
May-01 2024 Bs.0.00001934 Bs.0.00001751 Bs.0.00002046 Bs.0.00001974 Bs.172,445,508 Bs.7,554,966,914
Apr-30 2024 Bs.0.00001947 Bs.0.00001854 Bs.0.0000225 Bs.0.00002225 Bs.170,297,669 Bs.7,605,471,302
Apr-29 2024 Bs.0.00002231 Bs.0.00002042 Bs.0.00002231 Bs.0.00002157 Bs.133,834,491 Bs.8,714,743,547
Apr-28 2024 Bs.0.0000218 Bs.0.0000218 Bs.0.00002437 Bs.0.00002437 Bs.149,728,352 Bs.8,517,577,615
Apr-27 2024 Bs.0.00002355 Bs.0.0000208 Bs.0.00002355 Bs.0.00002295 Bs.147,942,246 Bs.9,198,221,198
Apr-26 2024 Bs.0.00002301 Bs.0.00002197 Bs.0.00002519 Bs.0.00002409 Bs.203,587,169 Bs.8,989,765,407

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.