Market Cap CA$3.24T -3.4%
Volume 24h CA$173.50B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000006105 CA$0.0000006065 CA$0.0000006699 CA$0.0000006555 CA$5,001,627 CA$238,452,872
May-09 2024 CA$0.0000006678 CA$0.0000005909 CA$0.0000006678 CA$0.0000006207 CA$7,677,554 CA$260,823,762
May-08 2024 CA$0.000000634 CA$0.0000006255 CA$0.0000006915 CA$0.0000006403 CA$4,658,109 CA$247,653,068
May-07 2024 CA$0.0000006423 CA$0.0000006423 CA$0.0000007563 CA$0.0000007189 CA$7,599,070 CA$250,901,194
May-06 2024 CA$0.0000007446 CA$0.000000719 CA$0.0000008269 CA$0.0000007681 CA$5,578,962 CA$290,820,882
May-05 2024 CA$0.000000767 CA$0.0000007393 CA$0.0000007918 CA$0.0000007918 CA$4,782,913 CA$299,582,203
May-04 2024 CA$0.0000008082 CA$0.0000007806 CA$0.0000008232 CA$0.0000008083 CA$4,981,618 CA$315,696,009
May-03 2024 CA$0.000000785 CA$0.0000007547 CA$0.0000008331 CA$0.0000007769 CA$5,843,135 CA$306,625,738
May-02 2024 CA$0.000000788 CA$0.00000068 CA$0.0000007948 CA$0.0000007241 CA$5,608,741 CA$307,786,791
May-01 2024 CA$0.0000007241 CA$0.0000006558 CA$0.0000007659 CA$0.0000007391 CA$6,455,892 CA$282,837,486
Apr-30 2024 CA$0.000000729 CA$0.0000006942 CA$0.0000008424 CA$0.0000008332 CA$6,375,483 CA$284,728,233
Apr-29 2024 CA$0.0000008353 CA$0.0000007648 CA$0.0000008353 CA$0.0000008077 CA$5,010,401 CA$326,256,379
Apr-28 2024 CA$0.0000008164 CA$0.0000008164 CA$0.0000009126 CA$0.0000009126 CA$5,605,424 CA$318,875,021
Apr-27 2024 CA$0.0000008816 CA$0.0000007787 CA$0.0000008816 CA$0.0000008594 CA$5,538,557 CA$344,356,472
Apr-26 2024 CA$0.0000008616 CA$0.0000008227 CA$0.0000009432 CA$0.000000902 CA$7,621,752 CA$336,552,453

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.