Market Cap RM11.19T -3.89%
Volume 24h RM597.33B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 20 Seconds ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000021152 RM0.0000021015 RM0.0000023211 RM0.0000022711 RM17,328,441 RM826,134,561
May-09 2024 RM0.0000023136 RM0.0000020472 RM0.0000023136 RM0.0000021507 RM26,599,355 RM903,639,878
May-08 2024 RM0.0000021968 RM0.0000021672 RM0.000002396 RM0.0000022186 RM16,138,302 RM858,009,204
May-07 2024 RM0.0000022256 RM0.0000022256 RM0.0000026203 RM0.000002491 RM26,327,443 RM869,262,536
May-06 2024 RM0.0000025797 RM0.0000024911 RM0.0000028648 RM0.0000026612 RM19,328,656 RM1,007,566,737
May-05 2024 RM0.0000026574 RM0.0000025614 RM0.0000027435 RM0.0000027435 RM16,570,696 RM1,037,920,869
May-04 2024 RM0.0000028003 RM0.0000027046 RM0.0000028523 RM0.0000028006 RM17,259,119 RM1,093,748,133
May-03 2024 RM0.0000027199 RM0.0000026148 RM0.0000028864 RM0.0000026918 RM20,243,898 RM1,062,323,626
May-02 2024 RM0.0000027302 RM0.0000023559 RM0.0000027536 RM0.0000025088 RM19,431,826 RM1,066,346,165
May-01 2024 RM0.0000025089 RM0.0000022723 RM0.0000026537 RM0.0000025607 RM22,366,834 RM979,907,771
Apr-30 2024 RM0.0000025256 RM0.0000024052 RM0.0000029188 RM0.0000028869 RM22,088,251 RM986,458,381
Apr-29 2024 RM0.000002894 RM0.0000026498 RM0.000002894 RM0.0000027986 RM17,358,839 RM1,130,335,185
Apr-28 2024 RM0.0000028285 RM0.0000028285 RM0.000003162 RM0.000003162 RM19,420,333 RM1,104,762,018
Apr-27 2024 RM0.0000030546 RM0.000002698 RM0.0000030546 RM0.0000029775 RM19,188,669 RM1,193,044,064
Apr-26 2024 RM0.0000029853 RM0.0000028505 RM0.0000032681 RM0.0000031253 RM26,406,025 RM1,166,006,559

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.