Market Cap CL$2,215.49T 0.34%
Volume 24h CL$75.05T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00041618 CL$0.0004135 CL$0.0004567 CL$0.00044687 CL$3,409,523,507 CL$162,549,253,027
May-09 2024 CL$0.00045522 CL$0.00040281 CL$0.00045522 CL$0.00042318 CL$5,233,657,407 CL$177,799,106,887
May-08 2024 CL$0.00043224 CL$0.00042642 CL$0.00047144 CL$0.00043652 CL$3,175,353,100 CL$168,820,869,822
May-07 2024 CL$0.00043791 CL$0.00043791 CL$0.00051557 CL$0.00049012 CL$5,180,156,300 CL$171,035,061,986
May-06 2024 CL$0.00050758 CL$0.00049014 CL$0.00056368 CL$0.00052362 CL$3,803,083,306 CL$198,247,632,054
May-05 2024 CL$0.00052287 CL$0.00050398 CL$0.00053981 CL$0.00053981 CL$3,260,430,374 CL$204,220,074,992
May-04 2024 CL$0.000551 CL$0.00053216 CL$0.00056121 CL$0.00055105 CL$3,395,883,768 CL$215,204,581,042
May-03 2024 CL$0.00053517 CL$0.00051449 CL$0.00056794 CL$0.00052965 CL$3,983,165,304 CL$209,021,532,346
May-02 2024 CL$0.00053719 CL$0.00046354 CL$0.00054181 CL$0.00049364 CL$3,823,382,976 CL$209,813,002,397
May-01 2024 CL$0.00049365 CL$0.0004471 CL$0.00052214 CL$0.00050385 CL$4,400,871,701 CL$192,805,486,742
Apr-30 2024 CL$0.00049695 CL$0.00047324 CL$0.0005743 CL$0.00056802 CL$4,346,058,063 CL$194,094,376,978
Apr-29 2024 CL$0.00056943 CL$0.00052137 CL$0.00056943 CL$0.00055065 CL$3,415,504,579 CL$222,403,405,665
Apr-28 2024 CL$0.00055654 CL$0.00055654 CL$0.00062216 CL$0.00062216 CL$3,821,121,663 CL$217,371,659,790
Apr-27 2024 CL$0.00060102 CL$0.00053086 CL$0.00060102 CL$0.00058585 CL$3,775,539,589 CL$234,741,930,081
Apr-26 2024 CL$0.0005874 CL$0.00056086 CL$0.00064303 CL$0.00061494 CL$5,195,618,147 CL$229,422,062,953

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.