Market Cap R44.11T -3.32%
Volume 24h R2.36T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000083002 R0.0000082469 R0.0000091084 R0.0000089122 R67,998,684 R3,241,841,621
May-09 2024 R0.0000090789 R0.0000080336 R0.0000090789 R0.0000084398 R104,378,754 R3,545,980,890
May-08 2024 R0.0000086205 R0.0000085044 R0.0000094023 R0.000008706 R63,328,448 R3,366,921,177
May-07 2024 R0.0000087335 R0.0000087335 R0.00001028 R0.0000097749 R103,311,741 R3,411,080,472
May-06 2024 R0.00001012 R0.0000097754 R0.00001124 R0.00001044 R75,847,742 R3,953,801,159
May-05 2024 R0.00001042 R0.00001005 R0.00001076 R0.00001076 R65,025,207 R4,072,914,066
May-04 2024 R0.00001098 R0.00001061 R0.00001119 R0.00001099 R67,726,656 R4,291,986,305
May-03 2024 R0.00001067 R0.00001026 R0.00001132 R0.00001056 R79,439,252 R4,168,673,130
May-02 2024 R0.00001071 R0.0000092449 R0.0000108 R0.000009845 R76,252,593 R4,184,458,010
May-01 2024 R0.0000098452 R0.0000089169 R0.00001041 R0.00001004 R87,769,884 R3,845,264,375
Apr-30 2024 R0.000009911 R0.0000094383 R0.00001145 R0.00001132 R86,676,694 R3,870,969,679
Apr-29 2024 R0.00001135 R0.00001039 R0.00001135 R0.00001098 R68,117,969 R4,435,557,862
Apr-28 2024 R0.00001109 R0.00001109 R0.0000124 R0.0000124 R76,207,494 R4,335,205,982
Apr-27 2024 R0.00001198 R0.00001058 R0.00001198 R0.00001168 R75,298,417 R4,681,634,305
Apr-26 2024 R0.00001171 R0.00001118 R0.00001282 R0.00001226 R103,620,108 R4,575,536,207

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.