Market Cap MX$39.86T -0.05%
Volume 24h MX$1.22T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000076713 MX$0.0000073566 MX$0.0000081762 MX$0.0000075261 MX$60,576,785 MX$2,996,198,359
May-10 2024 MX$0.0000074897 MX$0.0000074415 MX$0.000008219 MX$0.0000080419 MX$61,358,552 MX$2,925,272,924
May-09 2024 MX$0.0000081924 MX$0.0000072491 MX$0.0000081924 MX$0.0000076157 MX$94,186,076 MX$3,199,712,725
May-08 2024 MX$0.0000077787 MX$0.000007674 MX$0.0000084841 MX$0.0000078558 MX$57,144,369 MX$3,038,138,351
May-07 2024 MX$0.0000078807 MX$0.0000078807 MX$0.0000092784 MX$0.0000088204 MX$93,223,258 MX$3,077,985,451
May-06 2024 MX$0.0000091346 MX$0.0000088208 MX$0.00001014 MX$0.0000094232 MX$68,441,143 MX$3,567,708,984
May-05 2024 MX$0.0000094098 MX$0.0000090698 MX$0.0000097146 MX$0.0000097146 MX$58,675,438 MX$3,675,190,411
May-04 2024 MX$0.0000099159 MX$0.0000095768 MX$0.00001009 MX$0.0000099169 MX$61,113,088 MX$3,872,870,052
May-03 2024 MX$0.000009631 MX$0.000009259 MX$0.00001022 MX$0.0000095317 MX$71,681,939 MX$3,761,598,517
May-02 2024 MX$0.0000096675 MX$0.0000083421 MX$0.0000097506 MX$0.0000088836 MX$68,806,460 MX$3,775,841,990
May-01 2024 MX$0.0000088838 MX$0.0000080461 MX$0.0000093967 MX$0.0000090675 MX$79,199,077 MX$3,469,770,913
Apr-30 2024 MX$0.0000089432 MX$0.0000085166 MX$0.00001033 MX$0.00001022 MX$78,212,639 MX$3,492,966,071
Apr-29 2024 MX$0.00001024 MX$0.0000093827 MX$0.00001024 MX$0.0000099097 MX$61,466,189 MX$4,002,421,720
Apr-28 2024 MX$0.00001001 MX$0.00001001 MX$0.00001119 MX$0.00001119 MX$68,765,765 MX$3,911,869,289
Apr-27 2024 MX$0.00001081 MX$0.0000095535 MX$0.00001081 MX$0.00001054 MX$67,945,460 MX$4,224,468,581

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.