Market Cap AU$3.60T 0.45%
Volume 24h AU$118.38B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000006748 AU$0.0000006705 AU$0.0000007405 AU$0.0000007245 AU$5,528,537 AU$263,573,359
May-09 2024 AU$0.0000007381 AU$0.0000006531 AU$0.0000007381 AU$0.0000006861 AU$8,486,367 AU$288,300,973
May-08 2024 AU$0.0000007008 AU$0.0000006914 AU$0.0000007644 AU$0.0000007078 AU$5,148,830 AU$273,742,776
May-07 2024 AU$0.00000071 AU$0.00000071 AU$0.000000836 AU$0.0000007947 AU$8,399,615 AU$277,333,085
May-06 2024 AU$0.000000823 AU$0.0000007947 AU$0.000000914 AU$0.000000849 AU$6,166,694 AU$321,458,225
May-05 2024 AU$0.0000008478 AU$0.0000008172 AU$0.0000008753 AU$0.0000008753 AU$5,286,783 AU$331,142,532
May-04 2024 AU$0.0000008934 AU$0.0000008628 AU$0.00000091 AU$0.0000008935 AU$5,506,420 AU$348,953,891
May-03 2024 AU$0.0000008677 AU$0.0000008342 AU$0.0000009209 AU$0.0000008588 AU$6,458,696 AU$338,928,087
May-02 2024 AU$0.000000871 AU$0.0000007516 AU$0.0000008785 AU$0.0000008004 AU$6,199,610 AU$340,211,455
May-01 2024 AU$0.0000008004 AU$0.0000007249 AU$0.0000008466 AU$0.000000817 AU$7,136,007 AU$312,633,795
Apr-30 2024 AU$0.0000008058 AU$0.0000007673 AU$0.0000009312 AU$0.000000921 AU$7,047,126 AU$314,723,728
Apr-29 2024 AU$0.0000009233 AU$0.0000008454 AU$0.0000009233 AU$0.0000008928 AU$5,538,235 AU$360,626,774
Apr-28 2024 AU$0.0000009024 AU$0.0000009024 AU$0.0000010088 AU$0.0000010088 AU$6,195,943 AU$352,467,806
Apr-27 2024 AU$0.0000009745 AU$0.0000008607 AU$0.0000009745 AU$0.0000009499 AU$6,122,032 AU$380,633,672
Apr-26 2024 AU$0.0000009524 AU$0.0000009094 AU$0.0000010426 AU$0.0000009971 AU$8,424,687 AU$372,007,516

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.