Market Cap zł9.49T 0.69%
Volume 24h zł329.90B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000017833 zł0.0000017718 zł0.0000019569 zł0.0000019147 zł14,609,496 zł696,508,662
May-09 2024 zł0.0000019506 zł0.000001726 zł0.0000019506 zł0.0000018133 zł22,425,743 zł761,852,889
May-08 2024 zł0.0000018521 zł0.0000018271 zł0.00000202 zł0.0000018704 zł13,606,097 zł723,381,965
May-07 2024 zł0.0000018764 zł0.0000018764 zł0.0000022091 zł0.0000021001 zł22,196,495 zł732,869,576
May-06 2024 zł0.0000021749 zł0.0000021002 zł0.0000024153 zł0.0000022436 zł16,295,864 zł849,472,946
May-05 2024 zł0.0000022404 zł0.0000021595 zł0.000002313 zł0.000002313 zł13,970,646 zł875,064,317
May-04 2024 zł0.0000023609 zł0.0000022802 zł0.0000024047 zł0.0000023612 zł14,551,051 zł922,131,920
May-03 2024 zł0.0000022931 zł0.0000022045 zł0.0000024335 zł0.0000022695 zł17,067,499 zł895,638,122
May-02 2024 zł0.0000023018 zł0.0000019862 zł0.0000023216 zł0.0000021152 zł16,382,846 zł899,029,499
May-01 2024 zł0.0000021152 zł0.0000019157 zł0.0000022373 zł0.0000021589 zł18,857,332 zł826,153,852
Apr-30 2024 zł0.0000021293 zł0.0000020278 zł0.0000024608 zł0.0000024339 zł18,622,461 zł831,676,629
Apr-29 2024 zł0.0000024399 zł0.000002234 zł0.0000024399 zł0.0000023595 zł14,635,124 zł952,978,224
Apr-28 2024 zł0.0000023847 zł0.0000023847 zł0.0000026659 zł0.0000026659 zł16,373,156 zł931,417,654
Apr-27 2024 zł0.0000025753 zł0.0000022746 zł0.0000025753 zł0.0000025103 zł16,177,841 zł1,005,847,671
Apr-26 2024 zł0.0000025169 zł0.0000024032 zł0.0000027553 zł0.0000026349 zł22,262,748 zł983,052,528

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.