Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000041538 CN¥0.0000039933 CN¥0.0000044081 CN¥0.0000041109 CN¥30,916,051 CN¥1,622,358,046
May-02 2024 CN¥0.0000041695 CN¥0.0000035979 CN¥0.0000042053 CN¥0.0000038314 CN¥29,675,871 CN¥1,628,501,182
May-01 2024 CN¥0.0000038315 CN¥0.0000034702 CN¥0.0000040527 CN¥0.0000039107 CN¥34,158,154 CN¥1,496,494,304
Apr-30 2024 CN¥0.0000038571 CN¥0.0000036731 CN¥0.0000044575 CN¥0.0000044088 CN¥33,732,708 CN¥1,506,498,257
Apr-29 2024 CN¥0.0000044197 CN¥0.0000040467 CN¥0.0000044197 CN¥0.000004274 CN¥26,510,050 CN¥1,726,223,851
Apr-28 2024 CN¥0.0000043197 CN¥0.0000043197 CN¥0.000004829 CN¥0.000004829 CN¥29,658,320 CN¥1,687,169,055
Apr-27 2024 CN¥0.0000046649 CN¥0.0000041203 CN¥0.0000046649 CN¥0.0000045472 CN¥29,304,526 CN¥1,821,991,517
Apr-26 2024 CN¥0.0000045592 CN¥0.0000043532 CN¥0.000004991 CN¥0.0000047729 CN¥40,326,720 CN¥1,780,700,416
Apr-25 2024 CN¥0.0000049188 CN¥0.0000044825 CN¥0.000005077 CN¥0.0000047431 CN¥41,429,313 CN¥1,921,147,895
Apr-24 2024 CN¥0.0000048018 CN¥0.0000046655 CN¥0.000005766 CN¥0.0000047983 CN¥70,983,693 CN¥1,875,471,927
Apr-23 2024 CN¥0.0000047771 CN¥0.0000042421 CN¥0.0000050665 CN¥0.000004666 CN¥52,333,958 CN¥1,865,809,468
Apr-22 2024 CN¥0.0000045023 CN¥0.0000041246 CN¥0.0000045132 CN¥0.0000041323 CN¥36,015,506 CN¥1,758,483,522
Apr-21 2024 CN¥0.0000042107 CN¥0.0000042107 CN¥0.0000048948 CN¥0.0000047063 CN¥35,515,056 CN¥1,644,575,941
Apr-20 2024 CN¥0.000004575 CN¥0.0000037395 CN¥0.000004575 CN¥0.0000038182 CN¥36,560,263 CN¥1,786,872,444
Apr-19 2024 CN¥0.0000038386 CN¥0.0000032925 CN¥0.0000041592 CN¥0.0000037285 CN¥49,242,744 CN¥1,499,274,517

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.