Market Cap Rp38,083.52T -3.2%
Volume 24h Rp2,153.37T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00716597 Rp0.00711989 Rp0.00786371 Rp0.00769433 Rp58,706,082,855 Rp2,798,816,285,597
May-09 2024 Rp0.00783826 Rp0.00693582 Rp0.00783826 Rp0.00728649 Rp90,114,505,676 Rp3,061,392,326,656
May-08 2024 Rp0.00744245 Rp0.00734227 Rp0.0081174 Rp0.00751627 Rp54,674,074,490 Rp2,906,802,652,177
May-07 2024 Rp0.00754007 Rp0.00754007 Rp0.0088773 Rp0.00843913 Rp89,193,309,375 Rp2,944,927,201,949
May-06 2024 Rp0.00873973 Rp0.00843952 Rp0.00970568 Rp0.00901592 Rp65,482,500,197 Rp3,413,480,473,412
May-05 2024 Rp0.00900303 Rp0.00867773 Rp0.00929469 Rp0.00929469 Rp56,138,957,626 Rp3,516,315,584,918
May-04 2024 Rp0.00948728 Rp0.00916288 Rp0.00966322 Rp0.00948829 Rp58,471,230,204 Rp3,705,449,732,554
May-03 2024 Rp0.0092147 Rp0.00885878 Rp0.00977898 Rp0.00911967 Rp68,583,199,940 Rp3,598,988,355,091
May-02 2024 Rp0.00924959 Rp0.00798151 Rp0.00932909 Rp0.00849965 Rp65,832,025,311 Rp3,612,616,096,999
May-01 2024 Rp0.00849982 Rp0.00769834 Rp0.0089905 Rp0.00867552 Rp75,775,379,822 Rp3,319,776,167,523
Apr-30 2024 Rp0.00855664 Rp0.00814847 Rp0.00988845 Rp0.00978048 Rp74,831,584,010 Rp3,341,968,622,512
Apr-29 2024 Rp0.00980464 Rp0.00897718 Rp0.00980464 Rp0.00948133 Rp58,809,066,560 Rp3,829,401,010,204
Apr-28 2024 Rp0.00958281 Rp0.00958281 Rp0.010712 Rp0.010712 Rp65,793,089,420 Rp3,742,763,071,009
Apr-27 2024 Rp0.010348 Rp0.00914052 Rp0.010348 Rp0.010087 Rp65,008,245,139 Rp4,041,849,006,309
Apr-26 2024 Rp0.010114 Rp0.00965719 Rp0.011071 Rp0.010588 Rp89,459,535,566 Rp3,950,250,118,730

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.