Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MOG Coin MOG

MOG Coin (MOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0004936 AR$0.00047577 AR$0.00050959 AR$0.00050959 AR$3,077,925,437 AR$192,788,709,334
May-04 2024 AR$0.00052015 AR$0.00050237 AR$0.0005298 AR$0.00052021 AR$3,205,796,730 AR$203,158,349,753
May-03 2024 AR$0.00050521 AR$0.00048569 AR$0.00053615 AR$0.0005 AR$3,760,204,760 AR$197,321,401,658
May-02 2024 AR$0.00050712 AR$0.0004376 AR$0.00051148 AR$0.000466 AR$3,609,366,363 AR$198,068,568,603
May-01 2024 AR$0.00046601 AR$0.00042207 AR$0.00049292 AR$0.00047565 AR$4,154,529,741 AR$182,013,060,876
Apr-30 2024 AR$0.00046913 AR$0.00044675 AR$0.00054215 AR$0.00053623 AR$4,102,784,335 AR$183,229,804,553
Apr-29 2024 AR$0.00053755 AR$0.00049219 AR$0.00053755 AR$0.00051983 AR$3,224,319,253 AR$209,954,214,988
Apr-28 2024 AR$0.00052539 AR$0.00052539 AR$0.00058733 AR$0.00058733 AR$3,607,231,628 AR$205,204,124,709
Apr-27 2024 AR$0.00056738 AR$0.00050114 AR$0.00056738 AR$0.00055306 AR$3,564,201,043 AR$221,602,081,620
Apr-26 2024 AR$0.00055452 AR$0.00052947 AR$0.00060703 AR$0.00058051 AR$4,904,789,682 AR$216,579,997,883
Apr-25 2024 AR$0.00059825 AR$0.00054519 AR$0.00061749 AR$0.00057689 AR$5,038,893,978 AR$233,662,104,611
Apr-24 2024 AR$0.00058403 AR$0.00056744 AR$0.0007013 AR$0.0005836 AR$8,633,483,744 AR$228,106,705,745
Apr-23 2024 AR$0.00058102 AR$0.00051595 AR$0.00061622 AR$0.00056751 AR$6,365,185,537 AR$226,931,496,746
Apr-22 2024 AR$0.0005476 AR$0.00050166 AR$0.00054892 AR$0.00050259 AR$4,380,432,613 AR$213,877,839,280
Apr-21 2024 AR$0.00051213 AR$0.00051213 AR$0.00059534 AR$0.00057241 AR$4,319,564,806 AR$200,023,681,982

Historical and market price analysis of MOG Coin (MOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.