Cap Mercado MX$39.87T
0.69%
Volumen 24h MX$1.39T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.0000074895 | MX$0.0000074414 | MX$0.0000082188 | MX$0.0000080417 | MX$61,357,089 | MX$2,925,203,194 |
May-09 2024 | MX$0.0000081922 | MX$0.000007249 | MX$0.0000081922 | MX$0.0000076155 | MX$94,183,831 | MX$3,199,636,452 |
May-08 2024 | MX$0.0000077785 | MX$0.0000076738 | MX$0.0000084839 | MX$0.0000078556 | MX$57,143,007 | MX$3,038,065,930 |
May-07 2024 | MX$0.0000078805 | MX$0.0000078805 | MX$0.0000092781 | MX$0.0000088202 | MX$93,221,036 | MX$3,077,912,080 |
May-06 2024 | MX$0.0000091343 | MX$0.0000088206 | MX$0.00001014 | MX$0.000009423 | MX$68,439,511 | MX$3,567,623,939 |
May-05 2024 | MX$0.0000094095 | MX$0.0000090696 | MX$0.0000097144 | MX$0.0000097144 | MX$58,674,040 | MX$3,675,102,804 |
May-04 2024 | MX$0.0000099157 | MX$0.0000095766 | MX$0.00001009 | MX$0.0000099167 | MX$61,111,631 | MX$3,872,777,734 |
May-03 2024 | MX$0.0000096308 | MX$0.0000092588 | MX$0.00001022 | MX$0.0000095314 | MX$71,680,230 | MX$3,761,508,851 |
May-02 2024 | MX$0.0000096672 | MX$0.0000083419 | MX$0.0000097503 | MX$0.0000088834 | MX$68,804,820 | MX$3,775,751,984 |
May-01 2024 | MX$0.0000088836 | MX$0.0000080459 | MX$0.0000093964 | MX$0.0000090672 | MX$79,197,189 | MX$3,469,688,202 |
Apr-30 2024 | MX$0.000008943 | MX$0.0000085164 | MX$0.00001033 | MX$0.00001022 | MX$78,210,774 | MX$3,492,882,808 |
Apr-29 2024 | MX$0.00001024 | MX$0.0000093825 | MX$0.00001024 | MX$0.0000099094 | MX$61,464,724 | MX$4,002,326,313 |
Apr-28 2024 | MX$0.00001001 | MX$0.00001001 | MX$0.00001119 | MX$0.00001119 | MX$68,764,126 | MX$3,911,776,041 |
Apr-27 2024 | MX$0.00001081 | MX$0.0000095532 | MX$0.00001081 | MX$0.00001054 | MX$67,943,840 | MX$4,224,367,881 |
Apr-26 2024 | MX$0.00001057 | MX$0.00001009 | MX$0.00001157 | MX$0.00001106 | MX$93,499,284 | MX$4,128,632,637 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.