Cap Mercado HK$18.56T
0.24%
Volumen 24h HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000003488 | HK$0.0000034656 | HK$0.0000038277 | HK$0.0000037452 | HK$28,575,474 | HK$1,362,337,555 |
May-09 2024 | HK$0.0000038153 | HK$0.000003376 | HK$0.0000038153 | HK$0.0000035467 | HK$43,863,678 | HK$1,490,147,731 |
May-08 2024 | HK$0.0000036226 | HK$0.0000035738 | HK$0.0000039511 | HK$0.0000036585 | HK$26,612,874 | HK$1,414,900,449 |
May-07 2024 | HK$0.0000036701 | HK$0.0000036701 | HK$0.000004321 | HK$0.0000041077 | HK$43,415,281 | HK$1,433,457,760 |
May-06 2024 | HK$0.0000042541 | HK$0.0000041079 | HK$0.0000047242 | HK$0.0000043885 | HK$31,873,928 | HK$1,661,528,364 |
May-05 2024 | HK$0.0000043822 | HK$0.0000042239 | HK$0.0000045242 | HK$0.0000045242 | HK$27,325,913 | HK$1,711,583,859 |
May-04 2024 | HK$0.0000046179 | HK$0.00000446 | HK$0.0000047036 | HK$0.0000046184 | HK$28,461,158 | HK$1,803,645,833 |
May-03 2024 | HK$0.0000044853 | HK$0.000004312 | HK$0.0000047599 | HK$0.000004439 | HK$33,383,209 | HK$1,751,825,235 |
May-02 2024 | HK$0.0000045022 | HK$0.000003885 | HK$0.0000045409 | HK$0.0000041372 | HK$32,044,061 | HK$1,758,458,605 |
May-01 2024 | HK$0.0000041373 | HK$0.0000037472 | HK$0.0000043761 | HK$0.0000042228 | HK$36,884,038 | HK$1,615,917,333 |
Apr-30 2024 | HK$0.0000041649 | HK$0.0000039663 | HK$0.0000048132 | HK$0.0000047606 | HK$36,424,641 | HK$1,626,719,619 |
Apr-29 2024 | HK$0.0000047724 | HK$0.0000043696 | HK$0.0000047724 | HK$0.000004615 | HK$28,625,602 | HK$1,863,979,725 |
Apr-28 2024 | HK$0.0000046644 | HK$0.0000046644 | HK$0.0000052143 | HK$0.0000052143 | HK$32,025,109 | HK$1,821,808,283 |
Apr-27 2024 | HK$0.0000050372 | HK$0.0000044491 | HK$0.0000050372 | HK$0.0000049101 | HK$31,643,082 | HK$1,967,389,829 |
Apr-26 2024 | HK$0.000004923 | HK$0.0000047006 | HK$0.0000053892 | HK$0.0000051538 | HK$43,544,868 | HK$1,922,803,621 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.