時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000008118 | NZ$0.0000007183 | NZ$0.0000008118 | NZ$0.0000007547 | NZ$9,333,629 | NZ$317,084,354 |
May-08 2024 | NZ$0.0000007708 | NZ$0.0000007604 | NZ$0.0000008407 | NZ$0.0000007785 | NZ$5,662,879 | NZ$301,072,696 |
May-07 2024 | NZ$0.0000007809 | NZ$0.0000007809 | NZ$0.0000009194 | NZ$0.000000874 | NZ$9,238,216 | NZ$305,021,454 |
May-06 2024 | NZ$0.0000009052 | NZ$0.0000008741 | NZ$0.0000010052 | NZ$0.0000009338 | NZ$6,782,364 | NZ$353,551,958 |
May-05 2024 | NZ$0.0000009324 | NZ$0.0000008987 | NZ$0.0000009627 | NZ$0.0000009627 | NZ$5,814,604 | NZ$364,203,126 |
May-04 2024 | NZ$0.0000009826 | NZ$0.000000949 | NZ$0.0000010008 | NZ$0.0000009827 | NZ$6,056,170 | NZ$383,792,735 |
May-03 2024 | NZ$0.0000009544 | NZ$0.0000009175 | NZ$0.0000010128 | NZ$0.0000009445 | NZ$7,103,519 | NZ$372,765,975 |
May-02 2024 | NZ$0.000000958 | NZ$0.0000008266 | NZ$0.0000009662 | NZ$0.0000008803 | NZ$6,818,566 | NZ$374,177,472 |
May-01 2024 | NZ$0.0000008803 | NZ$0.0000007973 | NZ$0.0000009311 | NZ$0.0000008985 | NZ$7,848,451 | NZ$343,846,514 |
Apr-30 2024 | NZ$0.0000008862 | NZ$0.0000008439 | NZ$0.0000010241 | NZ$0.000001013 | NZ$7,750,697 | NZ$346,145,103 |
Apr-29 2024 | NZ$0.0000010155 | NZ$0.0000009298 | NZ$0.0000010155 | NZ$0.000000982 | NZ$6,091,161 | NZ$396,631,015 |
Apr-28 2024 | NZ$0.0000009925 | NZ$0.0000009925 | NZ$0.0000011095 | NZ$0.0000011095 | NZ$6,814,533 | NZ$387,657,472 |
Apr-27 2024 | NZ$0.0000010718 | NZ$0.0000009467 | NZ$0.0000010718 | NZ$0.0000010448 | NZ$6,733,243 | NZ$418,635,360 |
Apr-26 2024 | NZ$0.0000010475 | NZ$0.0000010002 | NZ$0.0000011467 | NZ$0.0000010966 | NZ$9,265,790 | NZ$409,147,986 |
Apr-25 2024 | NZ$0.0000011301 | NZ$0.0000010299 | NZ$0.0000011665 | NZ$0.0000010898 | NZ$9,519,131 | NZ$441,418,324 |
MOG Coin(MOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.