Cap Mercado €1.21T
1.53%
Volumen 24h €129.42B
-16.04%
BTC % 37.85%
-0.63%
ETH % 19.28%
1.24%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
2 Minutos atrás
BTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Apert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Apert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Apert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Apert.€
Min.€
Máx.€
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€23,950.31 | - | 1.39% | 6.07% |
30d 9.05%
60d 25.04%
90d -16.91%
|
Apert. €23,703.27
Min. €23,351.26
Máx. €24,008.13
|
€27.33B 1.14M BTC | €458.02B |
|
|
| 2 |
Ethereum
2
ETH
|
€1,912.48 | 0.13% | 3.4% | 15.59% |
30d 32.94%
60d 90.57%
90d -1.03%
|
Apert. €1,856.07
Min. €1,833.18
Máx. €1,919.81
|
€16.16B 8.45M ETH | €233.32B |
|
|
| 3 |
Tether
3
USDT
|
€0.983951 | - | -0.01% | -0.02% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Apert. €0.984094
Min. €0.983913
Máx. €0.984161
|
€47.02B 47.79B USDT | €66.48B |
|
|
| 4 |
USD Coin
4
USDC
|
€0.983752 | -0.01% | -0.01% | - |
30d -0.02%
60d -
90d -0.03%
|
Apert. €0.983851
Min. €0.983487
Máx. €0.984053
|
€6.17B 6.27B USDC | €52.60B |
|
|
| 5 |
Binance Coin
5
BNB
|
€315.70 | -0.6% | 1.2% | 0.24% |
30d 22.44%
60d 57.79%
90d 7%
|
Apert. €313.08
Min. €307.92
Máx. €318.02
|
€930.01M 2.95M BNB | €50.93B |
|
|
| 6 |
Cardano
6
ADA
|
€0.563757 | -0.91% | 3.52% | 12.06% |
30d 20.45%
60d 23.31%
90d 9.91%
|
Apert. €0.547703
Min. €0.540966
Máx. €0.570445
|
€887.99M 1.58B ADA | €19.02B |
|
|
| 7 |
Ripple
7
XRP
|
€0.379450 | -0.9% | 3.77% | 6.35% |
30d 5.53%
60d 24.48%
90d -5.66%
|
Apert. €0.366546
Min. €0.364108
Máx. €0.384389
|
€1.16B 3.05B XRP | €18.74B |
|
|
| 8 |
Binance USD
8
BUSD
|
€0.983976 | -0.02% | - | - |
30d 0.06%
60d -0.14%
90d -0.12%
|
Apert. €0.983652
Min. €0.983424
Máx. €0.984339
|
€5.49B 5.58B BUSD | €17.69B |
|
|
| 9 |
Solana
9
SOL
|
€43.58 | -0.75% | 2.57% | 12.16% |
30d 4.51%
60d 53.53%
90d -14.47%
|
Apert. €42.94
Min. €42.15
Máx. €43.91
|
€1.01B 23.23M SOL | €15.20B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.085387 | -1.5% | 6.83% | 27.53% |
30d 30.71%
60d 60.93%
90d 1.89%
|
Apert. €0.078706
Min. €0.077413
Máx. €0.087208
|
€1.89B 22.19B DOGE | €11.33B |
|
|
| 11 |
Hex
11
HEX
|
€0.061074 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. €0.058655
Min. €0.056816
Máx. €0.061667
|
€17.96M 294.13M HEX | €10.59B |
|
|
| 12 |
Polkadot
12
DOT
|
€8.96 | -0.37% | 4.47% | 5.25% |
30d 20.62%
60d 31.86%
90d -7.43%
|
Apert. €8.669
Min. €8.532
Máx. €9.002
|
€401.05M 44.76M DOT | €9.93B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
€0.000016 | -0.67% | 1.14% | 35.34% |
30d 41.92%
60d 106.94%
90d 38.45%
|
Apert. €0.000016
Min. €0.000015
Máx. €0.000016
|
€1.10B 69.28T SHIB | €8.75B |
|
|
| 14 |
Avalanche
14
AVAX
|
€27.51 | -0.69% | 1.22% | 2.28% |
30d 18.08%
60d 83.7%
90d -5.99%
|
Apert. €27.34
Min. €26.63
Máx. €27.83
|
€393.41M 14.30M AVAX | €7.84B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
€0.943035 | -0.11% | 1.4% | 8.82% |
30d 7.34%
60d 156.09%
90d 49.17%
|
Apert. €0.93930
Min. €0.913879
Máx. €0.949290
|
€388.13M 411.57M MATIC | €7.58B |
|
|
| 16 |
Dai
16
DAI
|
€0.983720 | -0.05% | 0.03% | - |
30d -0.05%
60d -
90d -0.05%
|
Apert. €0.983384
Min. €0.981982
Máx. €0.984776
|
€524.73M 533.42M DAI | €7.11B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
€0.069511 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. €0.067667
Min. €0.067489
Máx. €0.069517
|
€1.24M 17.82M WTRX | €7.07B |
|
|
| 18 |
Lido stETH
18
STETH
|
€1,860.24 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. €1,789.73
Min. €1,789.73
Máx. €1,860.24
|
€3.48M 1.87K STETH | €6.49B |
|
|
| 19 |
TRON
19
TRX
|
€0.069623 | -0.07% | 2.83% | 3.26% |
30d 1.13%
60d 20.41%
90d -3.07%
|
Apert. €0.067815
Min. €0.067371
Máx. €0.06970
|
€401.25M 5.76B TRX | €6.43B |
|
|
| 20 |
Uniswap
20
UNI
|
€8.45 | -0.06% | 3.45% | 2.43% |
30d 16.52%
60d 128.26%
90d 74.32%
|
Apert. €8.311
Min. €8.093
Máx. €8.506
|
€151.99M 17.98M UNI | €6.30B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
€23,935.81 | 0.08% | 1.38% | 6.09% |
30d 9.15%
60d 25.17%
90d -16.85%
|
Apert. €23,704.20
Min. €23,365.32
Máx. €23,981.51
|
€200.30M 8.37K WBTC | €5.92B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
€41.21 | -0.38% | 2.13% | 14.16% |
30d 85.97%
60d 207.33%
90d 106.63%
|
Apert. €40.43
Min. €39.02
Máx. €41.59
|
€958.26M 23.26M ETC | €5.62B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
€5.34 | 0.6% | 4.03% | 11.52% |
30d 3.44%
60d 7.76%
90d 6.56%
|
Apert. €5.290
Min. €5.012
Máx. €5.340
|
€2.49M 467.18K LEO | €5.09B |
|
|
| 24 |
Litecoin
24
LTC
|
€62.72 | -1.25% | 5.13% | 8.94% |
30d 8.86%
60d 38.95%
90d -7.06%
|
Apert. €59.86
Min. €59.32
Máx. €63.52
|
€488.02M 7.78M LTC | €4.45B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
€0.503045 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. €0.503118
Min. €0.503028
Máx. €0.503136
|
€1.45M 2.87M YOUC | €4.33B |
|
|
| 26 |
FTX Token
26
FTT
|
€30.86 | -0.06% | 2.2% | 6.77% |
30d 5.65%
60d 35.37%
90d 3.17%
|
Apert. €30.30
Min. €29.93
Máx. €30.94
|
€304.70M 9.87M FTT | €4.15B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
€5.37 | -0.64% | 2.02% | 1.33% |
30d 41.9%
60d 71.78%
90d -7.8%
|
Apert. €5.312
Min. €5.170
Máx. €5.420
|
€310.35M 57.82M NEAR | €4.10B |
|
|
| 28 |
ChainLink
28
LINK
|
€8.55 | -0.29% | 1.1% | 3.71% |
30d 27.92%
60d 48.22%
90d 25.24%
|
Apert. €8.535
Min. €8.298
Máx. €8.577
|
€300.39M 35.14M LINK | €4.02B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
€0.151675 | -0.06% | 2.75% | 7.21% |
30d 19.62%
60d 41.91%
90d -18.34%
|
Apert. €0.148694
Min. €0.145768
Máx. €0.152051
|
€19.87M 130.99M CRO | €3.83B |
|
|
| 30 |
Cosmos
30
ATOM
|
€11.62 | -0.24% | 3.87% | 9.45% |
30d 22.52%
60d 97.65%
90d 13.74%
|
Apert. €11.22
Min. €11.10
Máx. €11.67
|
€196.35M 16.90M ATOM | €3.33B |
|
|
| 31 |
Stellar
31
XLM
|
€0.124622 | -0.46% | 3.62% | 5.21% |
30d 12.09%
60d 18.46%
90d -1.53%
|
Apert. €0.120770
Min. €0.119421
Máx. €0.125304
|
€131.99M 1.06B XLM | €3.15B |
|
|
| 32 |
Monero
32
XMR
|
€164.03 | -0.93% | 0.02% | 5.38% |
30d 13.57%
60d 54.66%
90d 5.56%
|
Apert. €162.11
Min. €160.97
Máx. €171.30
|
€141.26M 861.19K XMR | €2.98B |
|
|
| 33 |
Flow
33
FLOW
|
€2.68 | -0.74% | 2.02% | -3.75% |
30d 62.37%
60d 112.3%
90d -3.34%
|
Apert. €2.6523
Min. €2.6052
Máx. €2.7022
|
€88.76M 33.13M FLOW | €2.78B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
€141.10 | -0.39% | 5.21% | 7.66% |
30d 22.23%
60d 25.66%
90d -24.85%
|
Apert. €134.73
Min. €133.23
Máx. €141.93
|
€273.62M 1.94M BCH | €2.70B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€23,948.38 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. €23,583.00
Min. €23,387.30
Máx. €23,948.38
|
€6.05M 252.00 BTCB | €2.52B |
|
|
| 36 |
Algorand
36
ALGO
|
€0.356739 | -0.41% | 2.83% | 6.86% |
30d 2.51%
60d 21.75%
90d -18.44%
|
Apert. €0.351016
Min. €0.344344
Máx. €0.358220
|
€60.76M 170.31M ALGO | €2.46B |
|
|
| 37 |
VeChain
37
VET
|
€0.031117 | -0.79% | 1.92% | 7.22% |
30d 29.48%
60d 42.5%
90d 5.49%
|
Apert. €0.030829
Min. €0.030099
Máx. €0.031367
|
€77.45M 2.49B VET | €2.26B |
|
|
| 38 |
Filecoin
38
FIL
|
€8.54 | -1.89% | 5% | 8.51% |
30d 48.04%
60d 69.69%
90d 11.06%
|
Apert. €8.197
Min. €8.055
Máx. €8.715
|
€467.30M 54.69M FIL | €2.23B |
|
|
| 39 |
Internet Computer
39
ICP
|
€7.91 | -1.34% | 3.95% | 4.28% |
30d 6.12%
60d 55.42%
90d 4.72%
|
Apert. €7.618
Min. €7.534
Máx. €8.043
|
€62.31M 7.88M ICP | €2.02B |
|
|
| 40 |
ApeCoin
40
APE
|
€6.27 | -0.81% | 2% | -4.89% |
30d 19.4%
60d 86.27%
90d -19.65%
|
Apert. €6.169
Min. €6.042
Máx. €6.324
|
€216.44M 34.51M APE | €1.92B |
|
|
| 41 |
Decentraland
41
MANA
|
€1.0332 | -0.53% | 1.19% | 3.86% |
30d 16.81%
60d 31.76%
90d -0.59%
|
Apert. €1.0270
Min. €1.0111
Máx. €1.0394
|
€143.38M 138.77M MANA | €1.91B |
|
|
| 42 |
Chain
42
XCN
|
€0.084042 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. €0.082684
Min. €0.082684
Máx. €0.085591
|
€19.89M 236.61M XCN | €1.80B |
|
|
| 43 |
The Sandbox
43
SAND
|
€1.2781 | -0.8% | 0.39% | 1.81% |
30d 1.56%
60d 61.57%
90d 6.99%
|
Apert. €1.2834
Min. €1.2449
Máx. €1.2899
|
€319.97M 250.35M SAND | €1.79B |
|
|
| 44 |
Tezos
44
XTZ
|
€1.96 | -0.55% | 10.49% | 12.92% |
30d 19.04%
60d 52%
90d 17.08%
|
Apert. €1.7735
Min. €1.7572
Máx. €1.9841
|
€82.82M 42.21M XTZ | €1.78B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
€0.077551 | -0.11% | 2.77% | 6.47% |
30d 14.57%
60d 22.55%
90d -22.33%
|
Apert. €0.076222
Min. €0.074897
Máx. €0.077662
|
€24.12M 311.08M HBAR | €1.64B |
|
|
| 46 |
EOS
46
EOS
|
€1.59 | -1.07% | 27.88% | 38.09% |
30d 52.94%
60d 81.93%
90d 26.26%
|
Apert. €1.2553
Min. €1.2324
Máx. €1.6130
|
€877.26M 550.91M EOS | €1.59B |
|
|
| 47 |
Aave
47
AAVE
|
€109.12 | -0.76% | 2.91% | 14.11% |
30d 14.51%
60d 108.32%
90d 30.02%
|
Apert. €108.08
Min. €104.44
Máx. €109.96
|
€170.37M 1.56M AAVE | €1.53B |
|
|
| 48 |
TonCoin
48
TON
|
€1.2404 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. €1.2143
Min. €1.1995
Máx. €1.2404
|
€2.44M 1.97M TON | €1.52B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
€17.93 | -0.39% | 0.11% | 4.62% |
30d 15.13%
60d 41.78%
90d -12.49%
|
Apert. €18.00
Min. €17.55
Máx. €18.08
|
€122.07M 6.81M AXS | €1.50B |
|
|
| 50 |
Theta Network
50
THETA
|
€1.4835 | 0.71% | 2.12% | 0.39% |
30d 18.89%
60d 30.77%
90d 22.11%
|
Apert. €1.4623
Min. €1.4073
Máx. €1.4923
|
€48.21M 32.50M THETA | €1.48B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.