Cap Mercado €1.21T 1.53%
Volumen 24h €129.42B -16.04%
BTC % 37.85% -0.63%
ETH % 19.28% 1.24%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 2 Minutos atrás
# Moneda Precio € 1h 24h 7d 30d Claves 24h € Vol 24h € Cap
Mercado €
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
€23,950.31 - 1.39% 6.07%
30d 9.05%
60d 25.04%
90d -16.91%
Apert. €23,703.27
Min. €23,351.26
Máx. €24,008.13
€27.33B 1.14M BTC €458.02B
2 €1,912.48 0.13% 3.4% 15.59%
30d 32.94%
60d 90.57%
90d -1.03%
Apert. €1,856.07
Min. €1,833.18
Máx. €1,919.81
€16.16B 8.45M ETH €233.32B
3
Tether
Tether
3
USDT
€0.983951 - -0.01% -0.02%
30d 0.02%
60d 0.12%
90d 0.11%
Apert. €0.984094
Min. €0.983913
Máx. €0.984161
€47.02B 47.79B USDT €66.48B
4
USD Coin
USD Coin
4
USDC
€0.983752 -0.01% -0.01% -
30d -0.02%
60d -
90d -0.03%
Apert. €0.983851
Min. €0.983487
Máx. €0.984053
€6.17B 6.27B USDC €52.60B
5 €315.70 -0.6% 1.2% 0.24%
30d 22.44%
60d 57.79%
90d 7%
Apert. €313.08
Min. €307.92
Máx. €318.02
€930.01M 2.95M BNB €50.93B
6
Cardano
Cardano
6
ADA
€0.563757 -0.91% 3.52% 12.06%
30d 20.45%
60d 23.31%
90d 9.91%
Apert. €0.547703
Min. €0.540966
Máx. €0.570445
€887.99M 1.58B ADA €19.02B
7
Ripple
Ripple
7
XRP
€0.379450 -0.9% 3.77% 6.35%
30d 5.53%
60d 24.48%
90d -5.66%
Apert. €0.366546
Min. €0.364108
Máx. €0.384389
€1.16B 3.05B XRP €18.74B
8 €0.983976 -0.02% - -
30d 0.06%
60d -0.14%
90d -0.12%
Apert. €0.983652
Min. €0.983424
Máx. €0.984339
€5.49B 5.58B BUSD €17.69B
9
Solana
Solana
9
SOL
€43.58 -0.75% 2.57% 12.16%
30d 4.51%
60d 53.53%
90d -14.47%
Apert. €42.94
Min. €42.15
Máx. €43.91
€1.01B 23.23M SOL €15.20B
10
Dogecoin
Dogecoin
10
DOGE
€0.085387 -1.5% 6.83% 27.53%
30d 30.71%
60d 60.93%
90d 1.89%
Apert. €0.078706
Min. €0.077413
Máx. €0.087208
€1.89B 22.19B DOGE €11.33B
11
Hex
Hex
11
HEX
€0.061074 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. €0.058655
Min. €0.056816
Máx. €0.061667
€17.96M 294.13M HEX €10.59B
12
Polkadot
Polkadot
12
DOT
€8.96 -0.37% 4.47% 5.25%
30d 20.62%
60d 31.86%
90d -7.43%
Apert. €8.669
Min. €8.532
Máx. €9.002
€401.05M 44.76M DOT €9.93B
13
SHIBA INU
SHIBA INU
13
SHIB
€0.000016 -0.67% 1.14% 35.34%
30d 41.92%
60d 106.94%
90d 38.45%
Apert. €0.000016
Min. €0.000015
Máx. €0.000016
€1.10B 69.28T SHIB €8.75B
14
Avalanche
Avalanche
14
AVAX
€27.51 -0.69% 1.22% 2.28%
30d 18.08%
60d 83.7%
90d -5.99%
Apert. €27.34
Min. €26.63
Máx. €27.83
€393.41M 14.30M AVAX €7.84B
15 €0.943035 -0.11% 1.4% 8.82%
30d 7.34%
60d 156.09%
90d 49.17%
Apert. €0.93930
Min. €0.913879
Máx. €0.949290
€388.13M 411.57M MATIC €7.58B
16
Dai
Dai
16
DAI
€0.983720 -0.05% 0.03% -
30d -0.05%
60d -
90d -0.05%
Apert. €0.983384
Min. €0.981982
Máx. €0.984776
€524.73M 533.42M DAI €7.11B
17 €0.069511 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. €0.067667
Min. €0.067489
Máx. €0.069517
€1.24M 17.82M WTRX €7.07B
18
Lido stETH
Lido stETH
18
STETH
€1,860.24 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. €1,789.73
Min. €1,789.73
Máx. €1,860.24
€3.48M 1.87K STETH €6.49B
19
TRON
TRON
19
TRX
€0.069623 -0.07% 2.83% 3.26%
30d 1.13%
60d 20.41%
90d -3.07%
Apert. €0.067815
Min. €0.067371
Máx. €0.06970
€401.25M 5.76B TRX €6.43B
20
Uniswap
Uniswap
20
UNI
€8.45 -0.06% 3.45% 2.43%
30d 16.52%
60d 128.26%
90d 74.32%
Apert. €8.311
Min. €8.093
Máx. €8.506
€151.99M 17.98M UNI €6.30B
21 €23,935.81 0.08% 1.38% 6.09%
30d 9.15%
60d 25.17%
90d -16.85%
Apert. €23,704.20
Min. €23,365.32
Máx. €23,981.51
€200.30M 8.37K WBTC €5.92B
22 €41.21 -0.38% 2.13% 14.16%
30d 85.97%
60d 207.33%
90d 106.63%
Apert. €40.43
Min. €39.02
Máx. €41.59
€958.26M 23.26M ETC €5.62B
23 €5.34 0.6% 4.03% 11.52%
30d 3.44%
60d 7.76%
90d 6.56%
Apert. €5.290
Min. €5.012
Máx. €5.340
€2.49M 467.18K LEO €5.09B
24
Litecoin
Litecoin
24
LTC
€62.72 -1.25% 5.13% 8.94%
30d 8.86%
60d 38.95%
90d -7.06%
Apert. €59.86
Min. €59.32
Máx. €63.52
€488.02M 7.78M LTC €4.45B
25 €0.503045 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. €0.503118
Min. €0.503028
Máx. €0.503136
€1.45M 2.87M YOUC €4.33B
26 €30.86 -0.06% 2.2% 6.77%
30d 5.65%
60d 35.37%
90d 3.17%
Apert. €30.30
Min. €29.93
Máx. €30.94
€304.70M 9.87M FTT €4.15B
27 €5.37 -0.64% 2.02% 1.33%
30d 41.9%
60d 71.78%
90d -7.8%
Apert. €5.312
Min. €5.170
Máx. €5.420
€310.35M 57.82M NEAR €4.10B
28
ChainLink
ChainLink
28
LINK
€8.55 -0.29% 1.1% 3.71%
30d 27.92%
60d 48.22%
90d 25.24%
Apert. €8.535
Min. €8.298
Máx. €8.577
€300.39M 35.14M LINK €4.02B
29 €0.151675 -0.06% 2.75% 7.21%
30d 19.62%
60d 41.91%
90d -18.34%
Apert. €0.148694
Min. €0.145768
Máx. €0.152051
€19.87M 130.99M CRO €3.83B
30
Cosmos
Cosmos
30
ATOM
€11.62 -0.24% 3.87% 9.45%
30d 22.52%
60d 97.65%
90d 13.74%
Apert. €11.22
Min. €11.10
Máx. €11.67
€196.35M 16.90M ATOM €3.33B
31
Stellar
Stellar
31
XLM
€0.124622 -0.46% 3.62% 5.21%
30d 12.09%
60d 18.46%
90d -1.53%
Apert. €0.120770
Min. €0.119421
Máx. €0.125304
€131.99M 1.06B XLM €3.15B
32
Monero
Monero
32
XMR
€164.03 -0.93% 0.02% 5.38%
30d 13.57%
60d 54.66%
90d 5.56%
Apert. €162.11
Min. €160.97
Máx. €171.30
€141.26M 861.19K XMR €2.98B
33
Flow
Flow
33
FLOW
€2.68 -0.74% 2.02% -3.75%
30d 62.37%
60d 112.3%
90d -3.34%
Apert. €2.6523
Min. €2.6052
Máx. €2.7022
€88.76M 33.13M FLOW €2.78B
34 €141.10 -0.39% 5.21% 7.66%
30d 22.23%
60d 25.66%
90d -24.85%
Apert. €134.73
Min. €133.23
Máx. €141.93
€273.62M 1.94M BCH €2.70B
35 €23,948.38 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. €23,583.00
Min. €23,387.30
Máx. €23,948.38
€6.05M 252.00 BTCB €2.52B
36
Algorand
Algorand
36
ALGO
€0.356739 -0.41% 2.83% 6.86%
30d 2.51%
60d 21.75%
90d -18.44%
Apert. €0.351016
Min. €0.344344
Máx. €0.358220
€60.76M 170.31M ALGO €2.46B
37
VeChain
VeChain
37
VET
€0.031117 -0.79% 1.92% 7.22%
30d 29.48%
60d 42.5%
90d 5.49%
Apert. €0.030829
Min. €0.030099
Máx. €0.031367
€77.45M 2.49B VET €2.26B
38
Filecoin
Filecoin
38
FIL
€8.54 -1.89% 5% 8.51%
30d 48.04%
60d 69.69%
90d 11.06%
Apert. €8.197
Min. €8.055
Máx. €8.715
€467.30M 54.69M FIL €2.23B
39 €7.91 -1.34% 3.95% 4.28%
30d 6.12%
60d 55.42%
90d 4.72%
Apert. €7.618
Min. €7.534
Máx. €8.043
€62.31M 7.88M ICP €2.02B
40
ApeCoin
ApeCoin
40
APE
€6.27 -0.81% 2% -4.89%
30d 19.4%
60d 86.27%
90d -19.65%
Apert. €6.169
Min. €6.042
Máx. €6.324
€216.44M 34.51M APE €1.92B
41 €1.0332 -0.53% 1.19% 3.86%
30d 16.81%
60d 31.76%
90d -0.59%
Apert. €1.0270
Min. €1.0111
Máx. €1.0394
€143.38M 138.77M MANA €1.91B
42
Chain
Chain
42
XCN
€0.084042 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. €0.082684
Min. €0.082684
Máx. €0.085591
€19.89M 236.61M XCN €1.80B
43 €1.2781 -0.8% 0.39% 1.81%
30d 1.56%
60d 61.57%
90d 6.99%
Apert. €1.2834
Min. €1.2449
Máx. €1.2899
€319.97M 250.35M SAND €1.79B
44
Tezos
Tezos
44
XTZ
€1.96 -0.55% 10.49% 12.92%
30d 19.04%
60d 52%
90d 17.08%
Apert. €1.7735
Min. €1.7572
Máx. €1.9841
€82.82M 42.21M XTZ €1.78B
45 €0.077551 -0.11% 2.77% 6.47%
30d 14.57%
60d 22.55%
90d -22.33%
Apert. €0.076222
Min. €0.074897
Máx. €0.077662
€24.12M 311.08M HBAR €1.64B
46
EOS
EOS
46
EOS
€1.59 -1.07% 27.88% 38.09%
30d 52.94%
60d 81.93%
90d 26.26%
Apert. €1.2553
Min. €1.2324
Máx. €1.6130
€877.26M 550.91M EOS €1.59B
47
Aave
Aave
47
AAVE
€109.12 -0.76% 2.91% 14.11%
30d 14.51%
60d 108.32%
90d 30.02%
Apert. €108.08
Min. €104.44
Máx. €109.96
€170.37M 1.56M AAVE €1.53B
48
TonCoin
TonCoin
48
TON
€1.2404 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. €1.2143
Min. €1.1995
Máx. €1.2404
€2.44M 1.97M TON €1.52B
49 €17.93 -0.39% 0.11% 4.62%
30d 15.13%
60d 41.78%
90d -12.49%
Apert. €18.00
Min. €17.55
Máx. €18.08
€122.07M 6.81M AXS €1.50B
50 €1.4835 0.71% 2.12% 0.39%
30d 18.89%
60d 30.77%
90d 22.11%
Apert. €1.4623
Min. €1.4073
Máx. €1.4923
€48.21M 32.50M THETA €1.48B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (EUR €)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
  • Volumen 24h: Volumen 24 hs (EUR €)
  • Capitalización: Capitalización de Mercado (EUR €)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.