Cap Mercado €2.32T
-4.58%
Volumen 24h €154.54B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Apert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Apert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Apert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Apert.€
Min.€
Máx.€
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€59,611.25 | -0.52% | -4.13% | 4.48% |
30d -10.09%
60d 23.51%
90d 59.94%
|
Apert. €62,345.62
Min. €59,316.74
Máx. €62,535.67
|
€28.90B 484.79K BTC | €1.17T |
|
|
| 2 |
Ethereum
2
ETH
|
€2,923.66 | -0.69% | -3.72% | 5.29% |
30d -14.47%
60d 3.36%
90d 42.19%
|
Apert. €3,030.94
Min. €2,901.42
Máx. €3,069.85
|
€13.36B 4.57M ETH | €356.83B |
|
|
| 3 |
Tether
3
USDT
|
€0.932663 | - | - | -0.03% |
30d -0.04%
60d -
90d 0.02%
|
Apert. €0.932726
Min. €0.931851
Máx. €0.933542
|
€55.39B 59.39B USDT | €103.03B |
|
|
| 4 |
Binance Coin
4
BNB
|
€565.93 | -0.05% | -0.05% | 11.59% |
30d 1.65%
60d 59.35%
90d 106.01%
|
Apert. €564.60
Min. €554.35
Máx. €575.48
|
€1.33B 2.35M BNB | €83.52B |
|
|
| 5 |
Solana
5
SOL
|
€136.26 | -0.9% | -7.54% | 12.18% |
30d -25.4%
60d 41.79%
90d 67.68%
|
Apert. €147.30
Min. €135.55
Máx. €148.83
|
€3.59B 26.35M SOL | €60.91B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.932908 | 0.01% | 0.02% | 0.01% |
30d -
60d -
90d -
|
Apert. €0.932608
Min. €0.932541
Máx. €0.933417
|
€6.80B 7.29B USDC | €31.20B |
|
|
| 7 |
Lido stETH
7
STETH
|
€2,941.63 | -0.23% | -3.1% | 5.96% |
30d -13.43%
60d 3.95%
90d 42.38%
|
Apert. €3,023.63
Min. €2,912.36
Máx. €3,041.94
|
€94.91M 32.26K STETH | €27.48B |
|
|
| 8 |
Ripple
8
XRP
|
€0.487664 | -0.71% | -4.9% | 6.57% |
30d -19.59%
60d -4.27%
90d 2.28%
|
Apert. €0.511883
Min. €0.486333
Máx. €0.514327
|
€1.39B 2.86B XRP | €26.88B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.140070 | -0.7% | -7.02% | 4.91% |
30d -17.43%
60d 74.54%
90d 92.98%
|
Apert. €0.151018
Min. €0.139102
Máx. €0.152868
|
€1.33B 9.48B DOGE | €20.17B |
|
|
| 10 |
TonCoin
10
TON
|
€5.11 | 0.28% | -6.87% | -6.95% |
30d 1.4%
60d 160.23%
90d 162.2%
|
Apert. €5.438
Min. €5.084
Máx. €5.552
|
€209.70M 41.07M TON | €17.73B |
|
|
| 11 |
Cardano
11
ADA
|
€0.441895 | -0.55% | -6.28% | 7.62% |
30d -30.11%
60d -20.31%
90d 1.01%
|
Apert. €0.470051
Min. €0.438722
Máx. €0.475406
|
€458.23M 1.04B ADA | €15.75B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000023 | -0.6% | -8.37% | 14.97% |
30d -15.7%
60d 158.92%
90d 181.64%
|
Apert. €0.00002535
Min. €0.00002319
Máx. €0.00002562
|
€785.60M 33.82T SHIB | €13.69B |
|
|
| 13 |
Avalanche
13
AVAX
|
€32.99 | -0.45% | -9.8% | 6.09% |
30d -40.1%
60d -4.02%
90d 15.63%
|
Apert. €36.67
Min. €32.98
Máx. €37.08
|
€467.23M 14.16M AVAX | €12.47B |
|
|
| 14 |
WETH
14
WETH
|
€2,944.21 | 0.04% | -3.01% | 5.9% |
30d -13.32%
60d 4.09%
90d 42.36%
|
Apert. €3,020.47
Min. €2,919.04
Máx. €3,035.71
|
€1.95B 661.71K WETH | €11.12B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
€0.106507 | 0.08% | 0.76% | 4.39% |
30d -5.65%
60d -16.76%
90d 0.54%
|
Apert. €0.10543
Min. €0.10543
Máx. €0.106506
|
€1.22M 11.44M WTRX | €9.33B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
€59,979.55 | - | -3.72% | 5.09% |
30d -9.06%
60d 24.29%
90d 61%
|
Apert. €62,186.09
Min. €59,712.78
Máx. €62,475.14
|
€207.03M 3.45K WBTC | €9.32B |
|
|
| 17 |
TRON
17
TRX
|
€0.106283 | -0.06% | 0.32% | 4.23% |
30d -6.29%
60d -17.23%
90d 0.44%
|
Apert. €0.105976
Min. €0.105418
Máx. €0.106605
|
€316.44M 2.98B TRX | €9.31B |
|
|
| 18 |
Polkadot
18
DOT
|
€6.42 | -0.72% | -7.25% | 5.62% |
30d -31.28%
60d -11.24%
90d 7.93%
|
Apert. €6.847
Min. €6.401
Máx. €6.981
|
€214.52M 33.41M DOT | €9.23B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€445.79 | -0.55% | -6.07% | 1.7% |
30d -3.33%
60d 78%
90d 103.38%
|
Apert. €474.36
Min. €441.94
Máx. €476.76
|
€333.82M 748.83K BCH | €8.78B |
|
|
| 20 |
ChainLink
20
LINK
|
€13.74 | 0.33% | -4.52% | 13.88% |
30d -26.34%
60d -20.64%
90d 7.09%
|
Apert. €14.37
Min. €13.41
Máx. €14.56
|
€391.13M 28.46M LINK | €8.07B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
€6.29 | 0.26% | -1.6% | 24.81% |
30d -15.03%
60d 78.25%
90d 145.18%
|
Apert. €6.461
Min. €6.230
Máx. €6.809
|
€660.49M 105.06M NEAR | €6.70B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.656863 | -0.7% | -6.35% | 7.3% |
30d -34.42%
60d -27.98%
90d -3.98%
|
Apert. €0.699431
Min. €0.651656
Máx. €0.711448
|
€306.36M 466.40M MATIC | €6.50B |
|
|
| 23 |
Internet Computer
23
ICP
|
€12.64 | -0.84% | -8.69% | 14.44% |
30d -28.97%
60d 8.12%
90d 21.03%
|
Apert. €13.74
Min. €12.56
Máx. €13.93
|
€164.55M 13.02M ICP | €5.85B |
|
|
| 24 |
Litecoin
24
LTC
|
€77.60 | -0.48% | -4.09% | 5.08% |
30d -9.46%
60d 18.56%
90d 27.05%
|
Apert. €80.48
Min. €76.86
Máx. €81.64
|
€508.93M 6.56M LTC | €5.78B |
|
|
| 25 |
Dai
25
DAI
|
€0.932800 | - | - | - |
30d -0.01%
60d -
90d -0.02%
|
Apert. €0.932763
Min. €0.932454
Máx. €0.933075
|
€403.33M 432.39M DAI | €4.99B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.38 | 0.06% | -0.03% | -1.64% |
30d -5.13%
60d 37.21%
90d 41.53%
|
Apert. €5.369
Min. €5.342
Máx. €5.385
|
€2.97M 552.50K LEO | €4.99B |
|
|
| 27 |
Uniswap
27
UNI
|
€7.21 | -0.16% | -4.75% | 12.39% |
30d -39.89%
60d -26.82%
90d 34.68%
|
Apert. €7.543
Min. €7.084
Máx. €7.647
|
€134.20M 18.60M UNI | €4.32B |
|
|
| 28 |
Venus ETH
28
vETH
|
€2,089.24 | - | 63.05% | 1072.21% |
30d 2864.32%
60d 3476.9%
90d 4821.99%
|
Apert. €1,281.25
Min. €1,279.95
Máx. €2,089.38
|
- - | €4.25B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
€0.933705 | 0.02% | -0.02% | 0.06% |
30d 0.05%
60d 0.01%
90d 0.16%
|
Apert. €0.934686
Min. €0.931331
Máx. €0.93534
|
€8.84B 9.46B FDUSD | €4.11B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
€0.105365 | 0.17% | -19.63% | 44.58% |
30d -7.36%
60d 3.93%
90d 58.81%
|
Apert. €0.161551
Min. €0.104719
Máx. €0.165126
|
€1.38B 13.14B HBAR | €3.77B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
€0.105379 | -0.6% | -20.29% | 44.55% |
30d -7.18%
60d 4.14%
90d 58.32%
|
Apert. €0.159005
Min. €0.105378
Máx. €0.163273
|
- - | €3.77B |
|
|
| 32 |
Stacks
32
STX
|
€2.53 | -0.57% | -6.55% | 19.65% |
30d -24.94%
60d 5.68%
90d 86.42%
|
Apert. €2.6663
Min. €2.5050
Máx. €2.7245
|
€124.37M 49.09M STX | €3.68B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
€24.32 | -0.57% | -7.24% | 3.2% |
30d -21.31%
60d -0.71%
90d 13.1%
|
Apert. €26.38
Min. €24.12
Máx. €26.54
|
€221.70M 9.12M ETC | €3.57B |
|
|
| 34 |
Aptos
34
APT
|
€8.35 | -0.69% | -9.83% | -0.51% |
30d -50.14%
60d -5.41%
90d 5.83%
|
Apert. €9.165
Min. €8.280
Máx. €9.329
|
€181.66M 21.76M APT | €3.56B |
|
|
| 35 |
Mantle
35
MNT
|
€1.0230 | -0.31% | -4.83% | -1.33% |
30d 18.46%
60d 39.64%
90d 73.99%
|
Apert. €1.0801
Min. €1.0201
Máx. €1.0896
|
€56.05M 54.79M MNT | €3.34B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
€59,942.53 | -0.04% | -3.79% | 5.09% |
30d -9.01%
60d 24.21%
90d 60.49%
|
Apert. €62,190.00
Min. €59,650.31
Máx. €62,402.17
|
€28.23M 470.00 BTCB | €3.24B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
€0.116841 | -0.62% | -5.62% | 4.45% |
30d -18.46%
60d 34.16%
90d 59.36%
|
Apert. €0.123593
Min. €0.115529
Máx. €0.124529
|
€17.12M 146.54M CRO | €3.10B |
|
|
| 38 |
Stellar
38
XLM
|
€0.105879 | -0.43% | -5.12% | 6.32% |
30d -18.69%
60d -2.12%
90d 0.53%
|
Apert. €0.110981
Min. €0.104922
Máx. €0.112166
|
€85.94M 811.66M XLM | €3.06B |
|
|
| 39 |
Cosmos
39
ATOM
|
€7.82 | -0.55% | -5.18% | 5% |
30d -32.03%
60d -18.61%
90d -9.65%
|
Apert. €8.186
Min. €7.768
Máx. €8.274
|
€162.94M 20.84M ATOM | €3.06B |
|
|
| 40 |
Okex
40
OKB
|
€50.47 | -0.76% | -2.84% | -0.3% |
30d -18.1%
60d 7.02%
90d 5.21%
|
Apert. €51.60
Min. €50.43
Máx. €52.19
|
€7.41M 146.76K OKB | €3.03B |
|
|
| 41 |
Render
41
RNDR
|
€7.82 | -0.94% | -7.86% | 11.4% |
30d -27.75%
60d 9.36%
90d 123.85%
|
Apert. €8.496
Min. €7.745
Máx. €8.711
|
€178.94M 22.89M RNDR | €3.01B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
€2,878.46 | -0.17% | -2.57% | 2.81% |
30d -16.08%
60d 1.14%
90d 4.4%
|
Apert. €2,951.03
Min. €2,803.90
Máx. €2,987.64
|
€398.71M 138.52K EZETH | €3.01B |
|
|
| 43 |
Filecoin
43
FIL
|
€5.53 | -0.93% | -8.4% | 2.27% |
30d -38.93%
60d -28.29%
90d 19.92%
|
Apert. €5.967
Min. €5.510
Máx. €6.088
|
€208.73M 37.77M FIL | €3.00B |
|
|
| 44 |
Immutable X
44
IMX
|
€2.03 | -0.66% | -10.06% | 16.64% |
30d -31.92%
60d -29.23%
90d 20.35%
|
Apert. €2.2040
Min. €2.0168
Máx. €2.2652
|
€48.27M 23.82M IMX | €2.95B |
|
|
| 45 |
Pepe
45
PEPE
|
€0.00000677 | 0.36% | -8.76% | 53.36% |
30d -13.67%
60d 443.92%
90d 601.8%
|
Apert. €0.0000074704
Min. €0.0000065293
Máx. €0.0000075562
|
€1.07B 157.98T PEPE | €2.85B |
|
|
| 46 |
bittensor
46
TAO
|
€428.37 | 1.38% | -7.12% | 3.73% |
30d -27.53%
60d -20.2%
90d 40.03%
|
Apert. €459.98
Min. €412.02
Máx. €471.51
|
€49.68M 115.98K TAO | €2.85B |
|
|
| 47 |
PlatinCoin
47
PLTC
|
€556.20 | -16.73% | 2122.19% | 1489.97% |
30d 329216.05%
60d 1368256.14%
90d 1724299.51%
|
Apert. €24.03
Min. €24.03
Máx. €667.95
|
€757.70K 1.36K PLTC | €2.78B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
€3,050.42 | -0.3% | -3.16% | 5.87% |
30d -13.46%
60d 4.65%
90d 43.83%
|
Apert. €3,135.60
Min. €3,020.50
Máx. €3,157.22
|
€3.91M 1.28K WBETH | €2.73B |
|
|
| 49 |
Arbitrum
49
ARB
|
€1.0248 | -0.82% | -7.8% | -1.54% |
30d -37.14%
60d -41.1%
90d -36.87%
|
Apert. €1.1108
Min. €1.0133
Máx. €1.1209
|
€312.42M 304.87M ARB | €2.72B |
|
|
| 50 |
dogwifhat
50
WIF
|
€2.72 | -0.91% | -14.34% | 28.28% |
30d 0.27%
60d 763.11%
90d 715.75%
|
Apert. €3.1203
Min. €2.6719
Máx. €3.3083
|
€732.69M 269.58M WIF | €2.71B |
|
26.815 Monedas Monitoreadas - Página 1 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.