Cap Mercado €1.16T
-0.02%
Volumen 24h €85.64B
-5.76%
BTC % 43.68%
-0.89%
ETH % 17.53%
-0.11%
Monedas
20.855
+13
Exchanges
830
Ultima actualización
1 minuto atrás
BTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Apert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Apert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Apert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Apert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Apert.€
Min.€
Máx.€
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€26,135.02 | -0.21% | 0.19% | 1.66% |
30d 19.86%
60d 22.44%
90d 71.04%
|
Apert. €26,352.17
Min. €25,382.26
Máx. €26,393.75
|
€19.38B 741.60K BTC | €505.28B |
|
|
| 2 |
Ethereum
2
ETH
|
€1,683.20 | -0.55% | 2.3% | 3.81% |
30d 10.54%
60d 15.21%
90d 51.92%
|
Apert. €1,657.67
Min. €1,625.28
Máx. €1,695.84
|
€8.91B 5.29M ETH | €202.75B |
|
|
| 3 |
Tether
3
USDT
|
€0.920144 | - | -0.03% | -0.08% |
30d -0.01%
60d -0.01%
90d 0.02%
|
Apert. €0.920315
Min. €0.919968
Máx. €0.920706
|
€29.22B 31.76B USDT | €73.31B |
|
|
| 4 |
Binance Coin
4
BNB
|
€292.12 | -0.42% | 0.54% | -0.93% |
30d 4.59%
60d 2.75%
90d 28.38%
|
Apert. €291.31
Min. €288.78
Máx. €294.05
|
€411.35M 1.41M BNB | €46.12B |
|
|
| 5 |
USD Coin
5
USDC
|
€0.919855 | -0.01% | -0.02% | 0.01% |
30d -0.03%
60d -0.01%
90d -0.03%
|
Apert. €0.920023
Min. €0.919707
Máx. €0.920392
|
€4.12B 4.48B USDC | €30.19B |
|
|
| 6 |
Ripple
6
XRP
|
€0.488430 | -0.2% | -0.98% | 24.83% |
30d 39.38%
60d 32.5%
90d 54.44%
|
Apert. €0.497644
Min. €0.486433
Máx. €0.503106
|
€1.81B 3.71B XRP | €25.24B |
|
|
| 7 |
Hex
7
HEX
|
€0.083386 | 1.79% | 3.12% | -3.07% |
30d 23.24%
60d 243%
90d 372.74%
|
Apert. €0.080377
Min. €0.080377
Máx. €0.083386
|
€12.09M 145.01M HEX | €14.46B |
|
|
| 8 |
Cardano
8
ADA
|
€0.372867 | 1.3% | 7.68% | 12.1% |
30d 12.03%
60d 5.55%
90d 61.1%
|
Apert. €0.349256
Min. €0.341676
Máx. €0.374610
|
€507.68M 1.36B ADA | €12.95B |
|
|
| 9 |
Lido stETH
9
STETH
|
€1,663.23 | 0.97% | 1.48% | 2.43% |
30d 11.16%
60d 15.01%
90d 53.16%
|
Apert. €1,642.96
Min. €1,628.58
Máx. €1,663.23
|
€15.07M 9.06K STETH | €9.79B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.069449 | -0.48% | 1.05% | 1.35% |
30d -7.97%
60d -13.16%
90d 6.55%
|
Apert. €0.068964
Min. €0.067867
Máx. €0.070002
|
€302.82M 4.36B DOGE | €9.64B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
€1.0196 | 0.18% | 0.54% | 0.7% |
30d -10.65%
60d -1.14%
90d 44.18%
|
Apert. €1.0222
Min. €0.9942
Máx. €1.0283
|
€307.04M 301.14M MATIC | €9.26B |
|
|
| 12 |
Solana
12
SOL
|
€19.16 | 0.19% | 1.39% | -1.7% |
30d -7.91%
60d -14.88%
90d 106.46%
|
Apert. €18.89
Min. €18.56
Máx. €19.30
|
€328.28M 17.13M SOL | €7.39B |
|
|
| 13 |
Binance USD
13
BUSD
|
€0.919656 | - | -0.05% | - |
30d -0.07%
60d -0.11%
90d -0.06%
|
Apert. €0.920043
Min. €0.919332
Máx. €0.920762
|
€3.11B 3.38B BUSD | €7.00B |
|
|
| 14 |
Polkadot
14
DOT
|
€5.83 | 0.25% | 3.31% | 4.05% |
30d -2.83%
60d 0.65%
90d 44.48%
|
Apert. €5.659
Min. €5.562
Máx. €5.835
|
€178.43M 30.62M DOT | €6.83B |
|
|
| 15 |
WETH
15
WETH
|
€1,683.70 | 1.17% | 1.96% | 3.54% |
30d 10.86%
60d 15.75%
90d 52.38%
|
Apert. €1,656.57
Min. €1,638.76
Máx. €1,683.70
|
€1.12B 664.53K WETH | €6.34B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
€0.060130 | 0.4% | 2.42% | 2.44% |
30d -7.24%
60d 5.66%
90d 19.43%
|
Apert. €0.059648
Min. €0.058709
Máx. €0.060372
|
€1.71M 28.39M WTRX | €6.11B |
|
|
| 17 |
Litecoin
17
LTC
|
€82.37 | -0.47% | 0.28% | -1.63% |
30d -8.14%
60d -2.96%
90d 27.19%
|
Apert. €82.81
Min. €80.86
Máx. €82.99
|
€455.16M 5.53M LTC | €5.98B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
€0.00000984 | -0.16% | 0.92% | 1.21% |
30d -13.14%
60d -8.38%
90d 31.15%
|
Apert. €0.00000978
Min. €0.00000962
Máx. €0.00000989
|
€152.48M 15.49T SHIB | €5.80B |
|
|
| 19 |
TRON
19
TRX
|
€0.060554 | -0.17% | 1.88% | 3.04% |
30d -5.74%
60d 5.48%
90d 20.54%
|
Apert. €0.059581
Min. €0.059130
Máx. €0.060797
|
€217.59M 3.59B TRX | €5.51B |
|
|
| 20 |
Avalanche
20
AVAX
|
€16.14 | -0.53% | 1.05% | 2.95% |
30d -0.73%
60d -13.97%
90d 59.45%
|
Apert. €15.92
Min. €15.76
Máx. €16.33
|
€184.98M 11.46M AVAX | €5.26B |
|
|
| 21 |
Dai
21
DAI
|
€0.919626 | -0.07% | 0.1% | 0.05% |
30d -0.04%
60d -0.02%
90d -0.04%
|
Apert. €0.919538
Min. €0.918403
Máx. €0.921091
|
€123.53M 134.32M DAI | €4.87B |
|
|
| 22 |
T-mac DAO
22
TMG
|
€4.42 | 5.37% | 17.54% | 32.23% |
30d 107.88%
60d 476.88%
90d 1862.09%
|
Apert. €5.443
Min. €3.6938
Máx. €5.443
|
€49.45K 11.19K TMG | €4.42B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
€26,158.40 | -0.09% | 0.24% | 1.75% |
30d 20.07%
60d 22.86%
90d 71.34%
|
Apert. €26,333.22
Min. €25,496.42
Máx. €26,376.16
|
€145.53M 5.56K WBTC | €3.94B |
|
|
| 24 |
ChainLink
24
LINK
|
€7.00 | -0.19% | 4.5% | 3.87% |
30d 2.49%
60d 8.13%
90d 36.02%
|
Apert. €6.765
Min. €6.602
Máx. €7.042
|
€287.23M 41.03M LINK | €3.62B |
|
|
| 25 |
Uniswap
25
UNI
|
€5.57 | -0.08% | 1.69% | 1.39% |
30d -11.18%
60d -8.78%
90d 17.93%
|
Apert. €5.457
Min. €5.396
Máx. €5.624
|
€73.05M 13.11M UNI | €3.22B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€3.20 | 0.11% | 1.62% | 2.56% |
30d 4.94%
60d -2.98%
90d -3.24%
|
Apert. €3.1426
Min. €3.1368
Máx. €3.2027
|
€522.58K 163.32K LEO | €3.05B |
|
|
| 27 |
Cosmos
27
ATOM
|
€10.44 | 1.3% | 2.82% | 0.57% |
30d -11.77%
60d -14.81%
90d 20.46%
|
Apert. €10.23
Min. €10.09
Máx. €10.47
|
€126.63M 12.13M ATOM | €2.99B |
|
|
| 28 |
Stellar
28
XLM
|
€0.100481 | -0.59% | 4.3% | 22.8% |
30d 24.42%
60d 18.99%
90d 52.16%
|
Apert. €0.097006
Min. €0.095246
Máx. €0.103587
|
€194.21M 1.93B XLM | €2.68B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
€18.88 | -0.08% | 1.1% | 1.86% |
30d -3.4%
60d -6.13%
90d 29.26%
|
Apert. €18.79
Min. €18.45
Máx. €19.06
|
€122.58M 6.49M ETC | €2.65B |
|
|
| 30 |
Monero
30
XMR
|
€144.01 | -0.08% | -1.73% | -0.68% |
30d 2.96%
60d -13.48%
90d 6.44%
|
Apert. €147.85
Min. €142.28
Máx. €148.67
|
€74.92M 520.21K XMR | €2.63B |
|
|
| 31 |
TonCoin
31
TON
|
€1.94 | 0.12% | 1.88% | -1.16% |
30d -16.28%
60d -10.62%
90d -1.29%
|
Apert. €1.9272
Min. €1.9036
Máx. €1.9448
|
€28.44M 14.64M TON | €2.37B |
|
|
| 32 |
Okex
32
OKB
|
€38.49 | 0.04% | 0.68% | -4.35% |
30d -18.21%
60d 10.42%
90d 58.51%
|
Apert. €38.93
Min. €37.94
Máx. €39.02
|
€15.69M 407.62K OKB | €2.31B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
€113.77 | -0.02% | 1.23% | -0.85% |
30d -7.96%
60d -6.39%
90d 26.14%
|
Apert. €112.85
Min. €110.06
Máx. €114.43
|
€113.25M 995.47K BCH | €2.20B |
|
|
| 34 |
Filecoin
34
FIL
|
€5.24 | 0.87% | 2.03% | 0.88% |
30d -18.16%
60d 9.98%
90d 83.96%
|
Apert. €5.177
Min. €5.020
Máx. €5.272
|
€176.41M 33.69M FIL | €2.15B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
€0.065868 | -1.68% | 10.06% | 18.43% |
30d 1.51%
60d 8.74%
90d 94.08%
|
Apert. €0.06130
Min. €0.058058
Máx. €0.068447
|
€236.77M 3.59B HBAR | €1.99B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
€2.26 | 1% | 7.25% | 15.11% |
30d -19.24%
60d 15.43%
90d 155.85%
|
Apert. €2.1446
Min. €2.0799
Máx. €2.2750
|
€107.96M 47.77M LDO | €1.95B |
|
|
| 37 |
True USD
37
TUSD
|
€0.920194 | - | 0.01% | 0.1% |
30d 0.02%
60d -
90d -0.01%
|
Apert. €0.919934
Min. €0.919270
Máx. €0.921772
|
€964.16M 1.05B TUSD | €1.87B |
|
|
| 38 |
Aptos
38
APT
|
€10.43 | -0.19% | 2.45% | -9.69% |
30d -12.94%
60d -35.94%
90d 230.05%
|
Apert. €10.33
Min. €10.05
Máx. €10.51
|
€199.56M 19.14M APT | €1.85B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
€0.063652 | 0.19% | 0.84% | 0.18% |
30d -12.87%
60d -12.97%
90d 23.06%
|
Apert. €0.063475
Min. €0.062312
Máx. €0.063841
|
€11.23M 176.41M CRO | €1.61B |
|
|
| 40 |
Arbitrum
40
ARB
|
€1.2578 | -1.74% | 2.54% | 0.12% |
30d -88.41%
60d -88.41%
90d -88.41%
|
Apert. €1.2650
Min. €1.2053
Máx. €1.3203
|
€1.10B 872.85M ARB | €1.60B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
€1.83 | 0.58% | 2.72% | -0.95% |
30d -14.34%
60d -17.01%
90d 55.7%
|
Apert. €1.7873
Min. €1.7433
Máx. €1.8468
|
€72.57M 39.69M NEAR | €1.58B |
|
|
| 42 |
VeChain
42
VET
|
€0.021562 | 0.06% | 2.37% | 1.1% |
30d -16.86%
60d -0.2%
90d 48.33%
|
Apert. €0.021209
Min. €0.020665
Máx. €0.021701
|
€47.18M 2.19B VET | €1.56B |
|
|
| 43 |
Algorand
43
ALGO
|
€0.208813 | 0.89% | 0.65% | 7.76% |
30d -10.2%
60d -8.12%
90d 30.56%
|
Apert. €0.207433
Min. €0.201220
Máx. €0.209499
|
€70.15M 335.94M ALGO | €1.49B |
|
|
| 44 |
Internet Computer
44
ICP
|
€4.84 | 0.36% | 5.34% | 4.9% |
30d -13.74%
60d -11.14%
90d 29.8%
|
Apert. €4.6043
Min. €4.5402
Máx. €4.8672
|
€31.77M 6.56M ICP | €1.44B |
|
|
| 45 |
ApeCoin
45
APE
|
€3.83 | -0.21% | 2.55% | 2.06% |
30d -18.97%
60d -31.14%
90d 14.23%
|
Apert. €3.7673
Min. €3.6934
Máx. €3.8506
|
€82.99M 21.66M APE | €1.41B |
|
|
| 46 |
Quant
46
QNT
|
€115.59 | -0.22% | -0.57% | 2.59% |
30d -1.36%
60d -12.94%
90d 17.16%
|
Apert. €116.21
Min. €113.78
Máx. €117.34
|
€20.51M 177.43K QNT | €1.40B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
€26,152.89 | 0.99% | -0.3% | 1.94% |
30d 20.04%
60d 23.22%
90d 71.37%
|
Apert. €26,316.37
Min. €25,557.78
Máx. €26,316.37
|
€8.37M 319.00 BTCB | €1.39B |
|
|
| 48 |
Fantom
48
FTM
|
€0.438619 | 0.72% | 6.95% | 3.07% |
30d 3.57%
60d 0.66%
90d 137.58%
|
Apert. €0.415559
Min. €0.402398
Máx. €0.439952
|
€259.47M 591.56M FTM | €1.22B |
|
|
| 49 |
EOS
49
EOS
|
€1.0963 | -0.19% | 0.27% | 0.36% |
30d -0.09%
60d 10.87%
90d 37.25%
|
Apert. €1.0633
Min. €1.0633
Máx. €1.1146
|
€144.86M 132.14M EOS | €1.19B |
|
|
| 50 |
The Graph
50
GRT
|
€0.133728 | -0.22% | 2.56% | 0.52% |
30d -8.75%
60d 62.12%
90d 159.53%
|
Apert. €0.132382
Min. €0.129146
Máx. €0.135117
|
€43.28M 323.68M GRT | €1.19B |
|
20.855 Monedas Monitoreadas - Página 1 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.