Cap Mercado €2.40T 5.42%
Volumen 24h €266.32B 35.72%
BTC % 50.56% 2.09%
ETH % 16.43% -1.33%
Monedas 25.672 +13
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio € 1h 24h 7d 30d Claves 24h € Vol 24h € Cap
Mercado €
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
€61,884.12 1.25% 7.19% 25.85%
30d 55.69%
60d 52.92%
90d 54.94%
Apert. €57,353.45
Min. €57,207.06
Máx. €62,107.81
€51.59B 833.66K BTC €1.22T
2 €3,288.03 0.4% 2.94% 13.15%
30d 54.74%
60d 56.96%
90d 57.69%
Apert. €3,157.77
Min. €3,149.97
Máx. €3,296.70
€20.22B 6.15M ETH €395.00B
3
Tether
Tether
3
USDT
€0.921539 0.01% 0.03% 0.06%
30d 0.12%
60d -0.04%
90d 0.08%
Apert. €0.921063
Min. €0.92067
Máx. €0.921913
€96.97B 105.22B USDT €91.71B
4 €384.01 -0.25% 0.49% 4.67%
30d 38.57%
60d 30.71%
90d 80.02%
Apert. €381.19
Min. €380.59
Máx. €389.89
€1.77B 4.60M BNB €57.42B
5
Solana
Solana
5
SOL
€119.01 -0.68% -1.02% 18.92%
30d 31.79%
60d 25.98%
90d 112.16%
Apert. €119.21
Min. €118.34
Máx. €124.17
€3.45B 29.00M SOL €52.72B
6
Ripple
Ripple
6
XRP
€0.599902 -0.67% 4.36% 18.64%
30d 25.42%
60d 11.57%
90d 4.8%
Apert. €0.571439
Min. €0.570105
Máx. €0.610961
€3.00B 5.00B XRP €32.79B
7
Lido stETH
Lido stETH
7
STETH
€3,259.69 -0.73% 2.06% 12.37%
30d 53.52%
60d 55.91%
90d 58.45%
Apert. €3,149.18
Min. €3,147.22
Máx. €3,283.82
€41.44M 12.71K STETH €32.09B
8
USD Coin
USD Coin
8
USDC
€0.920614 - -0.01% -
30d -0.02%
60d -0.02%
90d -0.01%
Apert. €0.920613
Min. €0.9203
Máx. €0.921029
€7.98B 8.67B USDC €26.58B
9
Cardano
Cardano
9
ADA
€0.719557 0.54% 6.93% 28.19%
30d 51.13%
60d 36.72%
90d 90.27%
Apert. €0.668155
Min. €0.664246
Máx. €0.733389
€1.37B 1.90B ADA €25.53B
10
Dogecoin
Dogecoin
10
DOGE
€0.167828 1.98% 30.26% 108.87%
30d 130.05%
60d 118.22%
90d 99%
Apert. €0.128707
Min. €0.126975
Máx. €0.168417
€5.84B 34.80B DOGE €24.05B
11
SHIBA INU
SHIBA INU
11
SHIB
€0.000031 4.48% 52.96% 241.44%
30d 266.33%
60d 234.85%
90d 257.74%
Apert. €0.00001973
Min. €0.00001947
Máx. €0.00003241
€6.42B 209.14T SHIB €18.09B
12
Avalanche
Avalanche
12
AVAX
€39.33 -0.79% -0.44% 9.55%
30d 19.06%
60d 10.7%
90d 89.39%
Apert. €39.51
Min. €38.73
Máx. €40.44
€644.73M 16.39M AVAX €14.84B
13
WETH
WETH
13
WETH
€3,267.09 0.07% 2.75% 12.92%
30d 53.89%
60d 55.9%
90d 58.25%
Apert. €3,153.32
Min. €3,153.32
Máx. €3,267.08
€2.09B 640.39K WETH €12.33B
14
Polkadot
Polkadot
14
DOT
€9.12 -1.2% 1.67% 23.79%
30d 43.82%
60d 25.88%
90d 73.97%
Apert. €8.469
Min. €8.426
Máx. €9.454
€757.99M 83.08M DOT €11.73B
15 €0.129449 -0.02% -0.16% 1.04%
30d 20.22%
60d 30.78%
90d 36.01%
Apert. €0.129086
Min. €0.128547
Máx. €0.130019
€2.78M 21.46M WTRX €11.38B
16
TRON
TRON
16
TRX
€0.129158 - -0.21% 0.58%
30d 19.76%
60d 30.73%
90d 35.64%
Apert. €0.129148
Min. €0.128591
Máx. €0.130074
€383.26M 2.97B TRX €11.36B
17
ChainLink
ChainLink
17
LINK
€18.61 -1.16% -1.62% 6%
30d 12.73%
60d 39%
90d 29.07%
Apert. €18.83
Min. €18.51
Máx. €19.19
€584.29M 31.39M LINK €10.93B
18 €1.0346 -0.3% 3.99% 6.15%
30d 42.18%
60d 28.27%
90d 39.24%
Apert. €0.987827
Min. €0.983606
Máx. €1.0432
€849.46M 821.06M MATIC €10.24B
19 €61,051.34 -0.32% 5.63% 24.36%
30d 54.18%
60d 50.76%
90d 54.93%
Apert. €57,344.08
Min. €57,282.79
Máx. €61,247.40
€374.53M 6.13K WBTC €9.52B
20
TonCoin
TonCoin
20
TON
€2.52 -0.34% 3.18% 28.08%
30d 34.01%
60d 24.61%
90d 12.43%
Apert. €2.4310
Min. €2.4296
Máx. €2.5451
€80.94M 32.17M TON €8.73B
21 €425.76 2.01% -1.8% 70.61%
30d 94.26%
60d 94.75%
90d 87.85%
Apert. €431.40
Min. €406.38
Máx. €444.82
€1.26B 2.96M BCH €8.37B
22
Uniswap
Uniswap
22
UNI
€11.43 -0.99% -3.34% 17.13%
30d 102.74%
60d 86.11%
90d 99.75%
Apert. €11.58
Min. €11.32
Máx. €12.03
€308.22M 26.97M UNI €6.84B
23
Litecoin
Litecoin
23
LTC
€83.33 0.36% -0.43% 27.66%
30d 32.45%
60d 36.73%
90d 23.93%
Apert. €83.84
Min. €81.99
Máx. €85.00
€659.49M 7.91M LTC €6.19B
24 €11.94 -1.63% -3.55% 0.89%
30d -0.71%
60d -10%
90d 156.52%
Apert. €12.20
Min. €11.92
Máx. €12.61
€204.68M 17.14M ICP €5.49B
25
Dai
Dai
25
DAI
€0.920552 - -0.01% -
30d -0.02%
60d -0.04%
90d -0.03%
Apert. €0.92054
Min. €0.920421
Máx. €0.920863
€257.01M 279.19M DAI €4.92B
26
Filecoin
Filecoin
26
FIL
€9.14 -0.87% -5.73% 21.34%
30d 93.14%
60d 52.54%
90d 109.64%
Apert. €9.532
Min. €9.057
Máx. €9.997
€886.52M 97.00M FIL €4.74B
27 €32.25 0.98% 4.87% 26.24%
30d 38.94%
60d 72.35%
90d 72.86%
Apert. €30.37
Min. €30.26
Máx. €32.49
€558.15M 17.31M ETC €4.70B
28
Cosmos
Cosmos
28
ATOM
€11.36 -1.32% 2.3% 12.05%
30d 34.73%
60d 19.6%
90d 26.14%
Apert. €10.93
Min. €10.90
Máx. €11.81
€312.47M 27.51M ATOM €4.42B
29 €3.99 -1.61% -1.37% 3.9%
30d 52.32%
60d 12.62%
90d 95.72%
Apert. €3.9996
Min. €3.9349
Máx. €4.3676
€469.70M 117.75M NEAR €4.16B
30 €4.45 0.05% 0.71% 14.12%
30d 19.96%
60d 19.42%
90d 30.06%
Apert. €4.3962
Min. €4.3755
Máx. €4.4707
€1.31M 294.28K LEO €4.12B
31 €2.92 -0.99% -3.24% -3.17%
30d 42.02%
60d 45.15%
90d 115.81%
Apert. €2.9967
Min. €2.9202
Máx. €3.0644
€98.69M 33.79M IMX €4.06B
32
Aptos
Aptos
32
APT
€10.85 -2.37% -0.27% 16.56%
30d 24.87%
60d 8.84%
90d 56.39%
Apert. €10.70
Min. €10.60
Máx. €11.56
€313.08M 28.86M APT €3.99B
33
Stacks
Stacks
33
STX
€2.73 -1.65% -3.44% 5.41%
30d 92.98%
60d 83.79%
90d 154.6%
Apert. €2.8071
Min. €2.7134
Máx. €2.9241
€273.35M 100.29M STX €3.94B
34
Stellar
Stellar
34
XLM
€0.135665 -0.23% 9.73% 25.5%
30d 32.8%
60d 22.04%
90d 21.2%
Apert. €0.123631
Min. €0.122676
Máx. €0.143917
€367.71M 2.71B XLM €3.87B
35 €584.98 0.77% -0.21% 3.97%
30d 44.94%
60d 153.37%
90d 90.22%
Apert. €589.51
Min. €575.73
Máx. €609.81
€27.81M 47.54K TAO €3.72B
36 €0.107256 -2.3% 3.69% 5.82%
30d 68.88%
60d 32.45%
90d 79.29%
Apert. €0.10217
Min. €0.10213
Máx. €0.109784
€2.48M 23.09M WHBAR €3.61B
37 €0.107022 -1.57% 3.4% 5.04%
30d 68.32%
60d 32.16%
90d 78.25%
Apert. €0.102509
Min. €0.102154
Máx. €0.10997
€130.47M 1.22B HBAR €3.61B
38 €3.54 -0.67% -3.94% 0.54%
30d 28.6%
60d -0.29%
90d 117.94%
Apert. €3.6578
Min. €3.5330
Máx. €3.7569
€286.23M 80.88M OP €3.56B
39 €35.99 0.1% -4.91% 4.62%
30d 17.92%
60d -0.39%
90d 133.21%
Apert. €37.86
Min. €35.64
Máx. €38.44
€230.46M 6.40M INJ €3.36B
40
Kaspa
Kaspa
40
KAS
€0.144825 -1.85% -5.87% -7.35%
30d 53.97%
60d 45.3%
90d 10.16%
Apert. €0.152964
Min. €0.144404
Máx. €0.157493
€86.19M 595.13M KAS €3.32B
41 €61,165.85 -0.27% 5.71% 24.67%
30d 54.18%
60d 51.01%
90d 55.44%
Apert. €57,359.41
Min. €57,287.03
Máx. €61,332.72
€615.36M 10.06K BTCB €3.30B
42 €0.130160 -2.02% 0.99% 45.91%
30d 73.58%
60d 44.91%
90d 46.38%
Apert. €0.127679
Min. €0.125939
Máx. €0.136441
€44.00M 338.05M CRO €3.29B
43
VeChain
VeChain
43
VET
€0.045211 -1.66% 0.06% -1.18%
30d 70.65%
60d 50.82%
90d 97.51%
Apert. €0.044863
Min. €0.044492
Máx. €0.048441
€161.02M 3.56B VET €3.29B
44
Okex
Okex
44
OKB
€52.13 -0.61% -3.47% 12.24%
30d 15.84%
60d 4.14%
90d -2.42%
Apert. €53.11
Min. €51.92
Máx. €54.42
€15.37M 294.88K OKB €3.13B
45
Pepe
Pepe
45
PEPE
€0.00000714 -4.13% 37.89% 406.64%
30d 736.11%
60d 516.62%
90d 396.26%
Apert. €0.0000047378
Min. €0.0000046135
Máx. €0.0000075616
€3.38B 473.78T PEPE €3.00B
46 €3,364.61 -0.61% 2.43% 12.66%
30d 54.03%
60d 55.72%
90d 59.23%
Apert. €3,241.65
Min. €3,237.93
Máx. €3,385.43
€10.76M 3.20K WBETH €2.99B
47 €0.920285 0.05% - -0.05%
30d 0.03%
60d -0.19%
90d -0.03%
Apert. €0.920058
Min. €0.918173
Máx. €0.92103
€12.69B 13.79B FDUSD €2.96B
48
Mantle
Mantle
48
MNT
€0.827452 -0.36% -0.31% -3.14%
30d 52.42%
60d 47.18%
90d 55.19%
Apert. €0.825709
Min. €0.799916
Máx. €0.834753
€210.96M 254.95M MNT €2.67B
49 €0.282001 -0.96% -5.23% 4.52%
30d 93.26%
60d 59.51%
90d 97.91%
Apert. €0.302302
Min. €0.281366
Máx. €0.303345
€189.09M 670.53M GRT €2.66B
50 €2.96 -1.16% -4.35% -12%
30d 16.81%
60d -2.92%
90d 33.79%
Apert. €3.0697
Min. €2.9564
Máx. €3.1309
€109.83M 37.08M LDO €2.64B
25.672 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (EUR €)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
  • Volumen 24h: Volumen 24 hs (EUR €)
  • Capitalización: Capitalización de Mercado (EUR €)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.