Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,425.20 | - | 0.11% | 8.33% |
30d
10.4%
60d
13.32%
90d
39.87%
|
Apert. $118,798.63
Min. $115,998.84
Máx. $119,448.23
|
$87.18B 742.45K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,111.04 | - | 4.88% | 19.94% |
30d
20.71%
60d
24.29%
90d
96.41%
|
Apert. $2,965.37
Min. $2,936.46
Máx. $3,146.38
|
$37.24B 11.97M ETH | $375.55B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | 0.01% | 1.26% | 25.79% |
30d
32.93%
60d
22.18%
90d
39.86%
|
Apert. $2.8839
Min. $2.8109
Máx. $2.9381
|
$7.38B 2.54B XRP | $171.44B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.02% | - | - |
30d
-0.01%
60d
-
90d
0.03%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$134.16B 134.15B USDT | $159.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$685.83 | -0.29% | 0.74% | 3.64% |
30d
5.15%
60d
6.47%
90d
17.89%
|
Apert. $685.39
Min. $675.96
Máx. $693.43
|
$1.99B 2.90M BNB | $95.53B |
|
||
| 6 |
Solana
6
SOL
|
$162.28 | -0.07% | 1.59% | 7.56% |
30d
3.72%
60d
-3.84%
90d
24.78%
|
Apert. $160.86
Min. $157.65
Máx. $165.07
|
$6.09B 37.50M SOL | $87.03B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.82B 16.82B USDC | $62.55B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196360 | -0.46% | 2.7% | 15.17% |
30d
11.02%
60d
-10.27%
90d
26.47%
|
Apert. $0.193882
Min. $0.188924
Máx. $0.201516
|
$1.90B 9.69B DOGE | $29.48B |
|
||
| 9 |
TRON
9
TRX
|
$0.301221 | -0.16% | 0.38% | 4.68% |
30d
10.96%
60d
11.95%
90d
22.98%
|
Apert. $0.301076
Min. $0.295544
Máx. $0.301803
|
$751.58M 2.50B TRX | $28.54B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,103.25 | -0.12% | 5.06% | 19.4% |
30d
20.59%
60d
24.22%
90d
96.09%
|
Apert. $2,977.89
Min. $2,945.88
Máx. $3,141.35
|
$47.17M 15.20K STETH | $28.29B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301376 | -0.03% | 0.4% | 4.8% |
30d
10.96%
60d
11.92%
90d
23.01%
|
Apert. $0.301132
Min. $0.296306
Máx. $0.301483
|
$1.21M 4.01M WTRX | $26.35B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735351 | -0.56% | 1.81% | 25.67% |
30d
15.02%
60d
-3.03%
90d
20.15%
|
Apert. $0.723761
Min. $0.71207
Máx. $0.750411
|
$1.37B 1.87B ADA | $26.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.14 | -0.64% | -0.86% | 20.89% |
30d
11.11%
60d
71.3%
90d
200.67%
|
Apert. $47.02
Min. $46.72
Máx. $48.45
|
$349.74M 7.42M HYPE | $15.74B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,296.06 | - | 0.24% | 8.19% |
30d
10.58%
60d
13.39%
90d
39.78%
|
Apert. $118,956.53
Min. $116,112.30
Máx. $118,956.53
|
$341.93M 2.92K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.455147 | -0.72% | 2.24% | 73.53% |
30d
74.76%
60d
56.16%
90d
92.9%
|
Apert. $0.449872
Min. $0.431424
Máx. $0.471469
|
$1.53B 3.37B XLM | $14.15B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | -0.2% | 2.19% | 37.83% |
30d
29.93%
60d
4.77%
90d
93.09%
|
Apert. $3.8631
Min. $3.8433
Máx. $4.1021
|
$2.72B 681.81M SUI | $13.81B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,757.07 | -0.31% | 4.92% | 19.51% |
30d
21.74%
60d
25.24%
90d
97.8%
|
Apert. $3,612.84
Min. $3,580.89
Máx. $3,790.28
|
$8.58M 2.28K WSTETH | $13.43B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.87 | -0.66% | 3.34% | 14.72% |
30d
18.15%
60d
2.2%
90d
28.16%
|
Apert. $15.53
Min. $15.18
Máx. $16.19
|
$666.41M 42.00M LINK | $10.76B |
|
||
| 19 |
WETH
19
WETH
|
$3,110.81 | -0.22% | 5.19% | 19.67% |
30d
20.92%
60d
24.68%
90d
96.39%
|
Apert. $2,992.61
Min. $2,957.25
Máx. $3,139.16
|
$1.73B 557.64K WETH | $10.50B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.232745 | -0.09% | -0.37% | 44.85% |
30d
49.06%
60d
19.7%
90d
48.74%
|
Apert. $0.235211
Min. $0.223661
Máx. $0.239316
|
$743.72M 3.20B HBAR | $9.87B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$497.19 | -0.06% | 0.75% | -2.18% |
30d
8.7%
60d
24.77%
90d
52.56%
|
Apert. $499.70
Min. $483.38
Máx. $504.83
|
$393.59M 791.64K BCH | $9.89B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.77 | - | 4.8% | 19.79% |
30d
20.8%
60d
24.73%
90d
97.51%
|
Apert. $3,186.24
Min. $3,161.34
Máx. $3,374.46
|
$21.91M 6.57K WBETH | $9.89B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.69 | -0.49% | 4.98% | 19.68% |
30d
11.97%
60d
-5.25%
90d
14.07%
|
Apert. $20.93
Min. $20.44
Máx. $22.54
|
$837.21M 38.61M AVAX | $9.16B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,335.65 | 0.1% | 5.4% | 19.52% |
30d
21.34%
60d
25.15%
90d
97.73%
|
Apert. $3,199.67
Min. $3,164.68
Máx. $3,367.93
|
$9.74M 2.92K weETH | $8.45B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,112.52 | 0.04% | 4.04% | 20.01% |
30d
20.75%
60d
24.37%
90d
21.26%
|
Apert. $2,964.91
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.19B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.83 | -0.33% | -1.98% | -3.29% |
30d
-4.7%
60d
-1.31%
90d
-6.56%
|
Apert. $8.998
Min. $8.768
Máx. $9.102
|
$3.41M 386.25K LEO | $8.15B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -0.44% | 5.1% | 15.01% |
30d
11.91%
60d
-5.65%
90d
14.59%
|
Apert. $0.00001304
Min. $0.00001278
Máx. $0.00001379
|
$341.93M 25.18T SHIB | $8.00B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,403.68 | - | 0.29% | 8.24% |
30d
10.68%
60d
13.44%
90d
39.83%
|
Apert. $119,168.51
Min. $116,200.80
Máx. $119,168.51
|
$41.67M 354.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.08 | -0.1% | 3.22% | 9.64% |
30d
2.74%
60d
0.68%
90d
5.16%
|
Apert. $2.9899
Min. $2.9593
Máx. $3.1292
|
$249.56M 81.00M TON | $7.61B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.42 | -0.4% | 3.35% | 8.85% |
30d
9.85%
60d
-4.38%
90d
28.45%
|
Apert. $93.48
Min. $91.43
Máx. $97.10
|
$615.33M 6.45M LTC | $7.26B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0000 | -0.04% | 0.04% | - |
30d
-
60d
0.07%
90d
-
|
Apert. $1.0001
Min. $0.9975
Máx. $1.0008
|
$3.62M 3.62M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.02 | -0.5% | 4.54% | 17.54% |
30d
4.33%
60d
-14.32%
90d
13%
|
Apert. $3.8894
Min. $3.8119
Máx. $4.1155
|
$329.57M 81.90M DOT | $6.43B |
|
||
| 33 |
Monero
33
XMR
|
$332.13 | - | -1.05% | 4.86% |
30d
4.89%
60d
-2.09%
90d
52.7%
|
Apert. $340.36
Min. $331.48
Máx. $342.22
|
$125.73M 378.55K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.15 | -0.22% | 3.72% | 20.79% |
30d
23.62%
60d
53.96%
90d
76.64%
|
Apert. $8.902
Min. $8.705
Máx. $9.511
|
$695.46M 75.99M UNI | $5.75B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | 0.01% | 0.02% | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.75M 20.75M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,501.94 | -0.13% | 0.47% | 8.14% |
30d
10.75%
60d
13.71%
90d
39.88%
|
Apert. $119,885.07
Min. $115,980.84
Máx. $119,885.07
|
$403.37M 3.43K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0004
|
$22.31B 22.31B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | -0.01% | - | - |
30d
0.07%
60d
-0.03%
90d
0.13%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$117.35M 117.30M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | -1.29% | 5.37% | 24.94% |
30d
11.03%
60d
0.18%
90d
76.62%
|
Apert. $0.00001196
Min. $0.00001171
Máx. $0.00001302
|
$1.68B 134.17T PEPE | $5.28B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.54 | 0.56% | 4.77% | 5.51% |
30d
-0.46%
60d
-8.57%
90d
4.9%
|
Apert. $4.4095
Min. $4.3237
Máx. $4.5634
|
$309.45M 68.19M BGB | $5.31B |
|
||
| 41 |
Aave
41
AAVE
|
$323.05 | 0.03% | 3.88% | 10.59% |
30d
15.8%
60d
41.96%
90d
138.58%
|
Apert. $313.11
Min. $306.14
Máx. $330.56
|
$734.92M 2.27M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$430.98 | -0.31% | 5.02% | 35.2% |
30d
14.69%
60d
1.93%
90d
87.3%
|
Apert. $403.31
Min. $400.96
Máx. $446.30
|
$271.33M 629.56K TAO | $4.06B |
|
||
| 43 |
Pi
43
PI
|
$0.444806 | 0.24% | -1.63% | -4.16% |
30d
-26.21%
60d
-38.26%
90d
-27.19%
|
Apert. $0.451977
Min. $0.436188
Máx. $0.455806
|
$90.31M 203.02M PI | $3.43B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107648 | -0.18% | 3.36% | 15.36% |
30d
17.26%
60d
7.85%
90d
29.22%
|
Apert. $0.10454
Min. $0.102693
Máx. $0.109802
|
$28.97M 269.14M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.07 | 0.26% | 3.97% | 14.4% |
30d
10.64%
60d
-2.25%
90d
9.17%
|
Apert. $4.8781
Min. $4.7984
Máx. $5.169
|
$233.36M 46.02M APT | $3.34B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | -0.46% | 3.59% | 18.44% |
30d
15.79%
60d
-5.46%
90d
33.19%
|
Apert. $2.5365
Min. $2.4883
Máx. $2.7018
|
$247.25M 94.33M NEAR | $3.24B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | 0.01% | 0.07% | 0.24% |
30d
0.39%
60d
0.71%
90d
1.43%
|
Apert. $1.1808
Min. $1.1806
Máx. $1.1817
|
$3.94M 3.34M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.931549 | 0.07% | 4.14% | 17.48% |
30d
15.58%
60d
0.63%
90d
12.56%
|
Apert. $0.903561
Min. $0.882798
Máx. $0.944773
|
$230.30M 247.23M ONDO | $2.94B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.50 | -0.52% | 4.27% | 14.02% |
30d
-1.97%
60d
4.65%
90d
17.93%
|
Apert. $5.286
Min. $5.198
Máx. $5.650
|
$108.77M 19.78M ICP | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.11 | -0.54% | 6.13% | 13.43% |
30d
13.38%
60d
3.77%
90d
29.25%
|
Apert. $18.25
Min. $17.84
Máx. $19.62
|
$179.95M 9.42M ETC | $2.92B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.