Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,880.72 | -0.1% | 3.35% | 1.7% |
30d
11.63%
60d
-2.03%
90d
6.96%
|
Apert. $64,850.91
Min. $64,850.91
Máx. $68,197.76
|
$30.52B 449.59K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,279.05 | 0.09% | 3.17% | -6.39% |
30d
-2.64%
60d
-15.59%
90d
0.82%
|
Apert. $3,117.48
Min. $3,117.48
Máx. $3,284.70
|
$16.03B 4.89M ETH | $394.23B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.05% |
30d
0.07%
60d
0.07%
90d
0.08%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0010
|
$52.77B 52.76B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.00 | 0.21% | 6.42% | 8.05% |
30d
33.79%
60d
7.99%
90d
29.29%
|
Apert. $167.34
Min. $167.34
Máx. $183.50
|
$2.84B 15.52M SOL | $85.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.60 | -0.11% | 1.72% | -2.07% |
30d
1.61%
60d
-3.5%
90d
-2.4%
|
Apert. $563.87
Min. $563.87
Máx. $582.64
|
$1.67B 2.87M BNB | $84.87B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | - | - |
30d
0.02%
60d
-0.01%
90d
0.02%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.602777 | -0.25% | 0.74% | 5.55% |
30d
28.26%
60d
12.9%
90d
16.26%
|
Apert. $0.58797
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.73B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134536 | 0.02% | 7.45% | 6.95% |
30d
9.76%
60d
-20.22%
90d
-8.95%
|
Apert. $0.121217
Min. $0.121217
Máx. $0.134824
|
$751.21M 5.58B DOGE | $19.55B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.03% | 1.64% | -7.85% |
30d
-12.17%
60d
5.17%
90d
24.25%
|
Apert. $6.500
Min. $6.500
Máx. $6.815
|
$173.42M 25.79M TON | $16.92B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417790 | 0.06% | 6.07% | -4.66% |
30d
8.55%
60d
-10.54%
90d
-10.5%
|
Apert. $0.384324
Min. $0.384324
Máx. $0.419558
|
$265.02M 634.33M ADA | $15.00B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137399 | -0.08% | 1.52% | 2.05% |
30d
12.1%
60d
22.31%
90d
14.56%
|
Apert. $0.135179
Min. $0.135179
Máx. $0.137697
|
$236.21M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.76 | 0.63% | 5.53% | 2.11% |
30d
11.12%
60d
-24.63%
90d
-16.43%
|
Apert. $26.60
Min. $26.60
Máx. $28.82
|
$344.18M 11.97M AVAX | $11.36B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.08% | 3.52% | -4.8% |
30d
-0.9%
60d
-33.36%
90d
-31.53%
|
Apert. $0.00001597
Min. $0.00001597
Máx. $0.00001701
|
$195.20M 11.49T SHIB | $10.01B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.22% | 1.95% | -7.48% |
30d
1.22%
60d
-22.95%
90d
-13.72%
|
Apert. $5.579
Min. $5.579
Máx. $5.884
|
$129.81M 22.15M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.04% | 4.77% | -3.63% |
30d
-2.76%
60d
-27.74%
90d
-4.89%
|
Apert. $12.54
Min. $12.54
Máx. $13.63
|
$213.45M 15.76M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.10 | 0.01% | 4.12% | -3.44% |
30d
0.88%
60d
-22.77%
90d
-21.14%
|
Apert. $351.30
Min. $351.30
Máx. $377.97
|
$217.67M 577.22K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.35% | 5.95% | -11.09% |
30d
10.52%
60d
-26.49%
90d
-20.58%
|
Apert. $5.176
Min. $5.176
Máx. $5.811
|
$213.76M 37.36M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.13% | -1.14% | 0.08% |
30d
1.57%
60d
-2.01%
90d
0.26%
|
Apert. $5.818
Min. $5.730
Máx. $5.912
|
$999.02K 171.27K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$119.51M 119.52M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.32 | 0.09% | 3.62% | -2.86% |
30d
0.5%
60d
-16.34%
90d
-14.98%
|
Apert. $68.23
Min. $68.23
Máx. $71.64
|
$243.85M 3.42M LTC | $5.33B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514763 | 0.04% | 3.71% | -3.55% |
30d
-6.66%
60d
-30.52%
90d
-29.57%
|
Apert. $0.485382
Min. $0.485382
Máx. $0.515019
|
$165.78M 322.05M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.2% | 5.06% | -5.02% |
30d
-3.53%
60d
-27.47%
90d
67.75%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.0000121
|
$663.47M 55.04T PEPE | $5.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | 0.13% | 5.68% | -3.75% |
30d
-18.11%
60d
-30.2%
90d
-3.59%
|
Apert. $7.095
Min. $7.095
Máx. $7.702
|
$100.32M 13.05M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.75 | 0.54% | -1.48% | -3.8% |
30d
20.32%
60d
-21.1%
90d
-26.75%
|
Apert. $9.438
Min. $9.438
Máx. $9.999
|
$96.74M 9.92M ICP | $4.55B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181554 | 0.28% | 2.94% | 0.71% |
30d
2.39%
60d
26.79%
90d
65.22%
|
Apert. $0.17459
Min. $0.174279
Máx. $0.181624
|
$38.70M 213.13M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.25% | 3.99% | -2.7% |
30d
-2.8%
60d
-27.98%
90d
-17.04%
|
Apert. $21.46
Min. $21.46
Máx. $22.97
|
$120.85M 5.26M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.32% | 5.08% | -6.5% |
30d
1.59%
60d
-27.61%
90d
-22.62%
|
Apert. $6.469
Min. $6.469
Máx. $6.980
|
$86.29M 12.39M APT | $3.26B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2816 | -0.04% | 6.93% | -12.88% |
30d
-27.72%
60d
-44.02%
90d
-41.46%
|
Apert. $1.1581
Min. $1.1581
Máx. $1.2884
|
$92.30M 72.02M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103186 | -0.01% | 1.11% | -1.95% |
30d
14.1%
60d
-6.38%
90d
-9.75%
|
Apert. $0.100343
Min. $0.100343
Máx. $0.104377
|
$55.40M 536.85M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.00 | -0.31% | -0.02% | 0.44% |
30d
-1.53%
60d
14.76%
90d
31.98%
|
Apert. $158.63
Min. $158.63
Máx. $175.27
|
$135.55M 836.70K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854282 | 0.05% | 2.27% | -4.13% |
30d
10.32%
60d
-17.08%
90d
-21.65%
|
Apert. $0.814777
Min. $0.814777
Máx. $0.866044
|
$138.12M 161.68M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.22% | 2.7% | -2.97% |
30d
9.38%
60d
-10.46%
90d
-27.37%
|
Apert. $1.7178
Min. $1.7178
Máx. $1.8796
|
$78.39M 42.32M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.79 | -0.28% | 2.72% | 2.04% |
30d
-8.82%
60d
-32.73%
90d
-15.9%
|
Apert. $6.565
Min. $6.504
Máx. $6.980
|
$72.88M 10.73M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.26% | 10.31% | -0.04% |
30d
5.54%
60d
-23.73%
90d
-21.84%
|
Apert. $4.0803
Min. $4.0803
Máx. $4.7021
|
$190.25M 40.99M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.35% | 4.54% | 4.16% |
30d
32.01%
60d
-22%
90d
-4.86%
|
Apert. $2.3787
Min. $2.3787
Máx. $2.6472
|
$305.41M 115.88M WIF | $2.63B |
|
||
| 48 |
bittensor
48
TAO
|
$351.46 | 0.12% | 7.4% | -1.22% |
30d
26%
60d
-19.19%
90d
-16.96%
|
Apert. $315.42
Min. $315.42
Máx. $366.47
|
$68.79M 195.73K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,661.19 | -0.76% | 0.3% | -6.2% |
30d
8.49%
60d
-3.41%
90d
-11.08%
|
Apert. $2,608.12
Min. $2,608.12
Máx. $2,781.07
|
$82.61M 31.04K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.34% | 3.1% | -5.68% |
30d
-1.17%
60d
-14.37%
90d
-22.26%
|
Apert. $39.25
Min. $39.25
Máx. $41.01
|
$2.76M 67.41K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.