Cap Mercado Ƀ48.66M
0.52%
Volumen 24h Ƀ3.29M
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
5 Minutos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
XRP
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
SOL
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
LTC
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
BNB
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30d -
60d -
90d -
|
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
|
Ƀ665.85K 665.85K BTC | Ƀ19.28M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.07127241 | -0.02% | 0.62% | 3.71% |
30d -4.07%
60d -3.43%
90d -5.68%
|
Apert. Ƀ0.07085632
Min. Ƀ0.07075734
Máx. Ƀ0.07183747
|
Ƀ255.49K 3.58M ETH | Ƀ8.72M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00004272 | -0.11% | -0.26% | -0.89% |
30d -28.24%
60d -27.53%
90d -10.95%
|
Apert. Ƀ0.00004283
Min. Ƀ0.00004245
Máx. Ƀ0.00004295
|
Ƀ1.04M 24.27B USDT | Ƀ2.91M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.01420017 | -0.13% | 1.01% | 6.89% |
30d -6.74%
60d -16.27%
90d -12.21%
|
Apert. Ƀ0.01410667
Min. Ƀ0.01405545
Máx. Ƀ0.01430417
|
Ƀ19.72K 1.39M BNB | Ƀ2.24M |
|
|
| 5 |
USD Coin
5
USDC
|
Ƀ0.00004270 | -0.11% | -0.29% | -0.89% |
30d -28.28%
60d -27.54%
90d -10.96%
|
Apert. Ƀ0.00004283
Min. Ƀ0.00004245
Máx. Ƀ0.00004293
|
Ƀ108.93K 2.55B USDC | Ƀ1.79M |
|
|
| 6 |
Ripple
6
XRP
|
Ƀ0.00001753 | 0.11% | 0.12% | -0.86% |
30d -11.73%
60d -22.76%
90d -21.97%
|
Apert. Ƀ0.00001751
Min. Ƀ0.00001749
Máx. Ƀ0.00001785
|
Ƀ23.73K 1.35B XRP | Ƀ890.58K |
|
|
| 7 |
Binance USD
7
BUSD
|
Ƀ0.00004272 | -0.11% | -0.24% | -0.85% |
30d -28.27%
60d -27.52%
90d -10.91%
|
Apert. Ƀ0.00004283
Min. Ƀ0.00004246
Máx. Ƀ0.00004295
|
Ƀ278.05K 6.51B BUSD | Ƀ695.21K |
|
|
| 8 |
Cardano
8
ADA
|
Ƀ0.00001707 | 0.04% | -0.36% | 2.76% |
30d 4.65%
60d -7.83%
90d -12.29%
|
Apert. Ƀ0.00001714
Min. Ƀ0.00001699
Máx. Ƀ0.00001727
|
Ƀ11.22K 657.38M ADA | Ƀ590.84K |
|
|
| 9 |
Dogecoin
9
DOGE
|
Ƀ0.00000407 | -0.02% | 1.66% | 6.54% |
30d -3.36%
60d -30.31%
90d -27.38%
|
Apert. Ƀ0.00000402
Min. Ƀ0.00000399
Máx. Ƀ0.00000423
|
Ƀ42.93K 10.55B DOGE | Ƀ540.03K |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
Ƀ0.00005297 | -0.65% | 0.83% | 7.44% |
30d 14.71%
60d 0.86%
90d -7.26%
|
Apert. Ƀ0.00005257
Min. Ƀ0.00005234
Máx. Ƀ0.00005458
|
Ƀ22.24K 419.71M MATIC | Ƀ462.74K |
|
|
| 11 |
Solana
11
SOL
|
Ƀ0.00104263 | -0.01% | -0.55% | 0.38% |
30d 33.24%
60d 27.25%
90d -32.18%
|
Apert. Ƀ0.00104849
Min. Ƀ0.00103656
Máx. Ƀ0.00105704
|
Ƀ14.62K 14.02M SOL | Ƀ388.45K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | 0.07% | 7.8% | 25.31% |
30d 29.98%
60d 18%
90d 11.66%
|
Apert. -
Min. -
Máx. -
|
Ƀ52.18K 81.25T SHIB | Ƀ352.62K |
|
|
| 13 |
Polkadot
13
DOT
|
Ƀ0.00029403 | 0.25% | -0.09% | 5.14% |
30d 8.17%
60d -7.57%
90d -10.55%
|
Apert. Ƀ0.00029486
Min. Ƀ0.00029187
Máx. Ƀ0.00029937
|
Ƀ9.04K 30.74M DOT | Ƀ339.28K |
|
|
| 14 |
Litecoin
14
LTC
|
Ƀ0.00420901 | -0.04% | -0.61% | 2.97% |
30d -3.24%
60d -9.69%
90d 23.69%
|
Apert. Ƀ0.00424002
Min. Ƀ0.00420848
Máx. Ƀ0.00425971
|
Ƀ15.43K 3.67M LTC | Ƀ303.94K |
|
|
| 15 |
Hex
15
HEX
|
Ƀ0.00000174 | 0.86% | 0.61% | 53.07% |
30d 35.37%
60d 3.75%
90d 2.35%
|
Apert. Ƀ0.00000171
Min. Ƀ0.00000170
Máx. Ƀ0.00000207
|
Ƀ1.41K 804.85M HEX | Ƀ302.78K |
|
|
| 16 |
Avalanche
16
AVAX
|
Ƀ0.00089627 | -0.41% | -1% | 0.87% |
30d 30.6%
60d 13.87%
90d 1.72%
|
Apert. Ƀ0.00090728
Min. Ƀ0.00089410
Máx. Ƀ0.00091640
|
Ƀ11.07K 12.35M AVAX | Ƀ282.39K |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Ƀ0.00000275 | 0.28% | 1.3% | 0.62% |
30d -9%
60d -12.49%
90d -8.79%
|
Apert. Ƀ0.00000272
Min. Ƀ0.00000269
Máx. Ƀ0.00000275
|
Ƀ31.00 11.43M WTRX | Ƀ279.68K |
|
|
| 18 |
WETH
18
WETH
|
Ƀ0.07130179 | 0.17% | 0.83% | 3.73% |
30d -3.98%
60d -3.69%
90d -6.22%
|
Apert. Ƀ0.07086575
Min. Ƀ0.07071004
Máx. Ƀ0.07177725
|
Ƀ43.87K 615.29K WETH | Ƀ268.55K |
|
|
| 19 |
TRON
19
TRX
|
Ƀ0.00000275 | -0.13% | 1.4% | 0.86% |
30d -8.4%
60d -12.22%
90d -8.55%
|
Apert. Ƀ0.00000273
Min. Ƀ0.00000270
Máx. Ƀ0.00000275
|
Ƀ9.64K 3.50B TRX | Ƀ252.73K |
|
|
| 20 |
Dai
20
DAI
|
Ƀ0.00004270 | -0.09% | -0.27% | -0.87% |
30d -28.26%
60d -27.53%
90d -10.92%
|
Apert. Ƀ0.00004281
Min. Ƀ0.00004247
Máx. Ƀ0.00004292
|
Ƀ4.97K 116.49M DAI | Ƀ247.94K |
|
|
| 21 |
Lido stETH
21
STETH
|
Ƀ0.07053653 | 0.17% | 0.32% | 4.26% |
30d -2.94%
60d -3.41%
90d -6.93%
|
Apert. Ƀ0.07008577
Min. Ƀ0.07003890
Máx. Ƀ0.07111960
|
Ƀ768.00 10.89K STETH | Ƀ246.01K |
|
|
| 22 |
Uniswap
22
UNI
|
Ƀ0.00030992 | -0.08% | 1.91% | 5.91% |
30d -1.95%
60d -13.72%
90d -12.17%
|
Apert. Ƀ0.00030341
Min. Ƀ0.00030215
Máx. Ƀ0.00031250
|
Ƀ4.74K 15.28M UNI | Ƀ236.22K |
|
|
| 23 |
Cosmos
23
ATOM
|
Ƀ0.00062743 | 0.19% | -0.92% | 9.55% |
30d 5.55%
60d 7.32%
90d -10%
|
Apert. Ƀ0.00063679
Min. Ƀ0.00062347
Máx. Ƀ0.0006370
|
Ƀ6.17K 9.84M ATOM | Ƀ179.68K |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
Ƀ0.99816105 | -0.03% | -0.06% | -0.08% |
30d -
60d 0.16%
90d -0.15%
|
Apert. Ƀ1.00011506
Min. Ƀ0.99780649
Máx. Ƀ1.00079970
|
Ƀ4.11K 4.12K WBTC | Ƀ176.42K |
|
|
| 25 |
ChainLink
25
LINK
|
Ƀ0.00030852 | - | 0.17% | -2.31% |
30d -7.65%
60d -24.74%
90d -21.59%
|
Apert. Ƀ0.00030765
Min. Ƀ0.00030682
Máx. Ƀ0.00031280
|
Ƀ8.29K 26.87M LINK | Ƀ156.73K |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Ƀ0.00014938 | 0.38% | 1.18% | -11.27% |
30d -27.78%
60d -33.17%
90d -25.54%
|
Apert. Ƀ0.00014666
Min. Ƀ0.00014503
Máx. Ƀ0.00015196
|
Ƀ75.00 506.83K LEO | Ƀ142.51K |
|
|
| 27 |
Ethereum Classic
27
ETC
|
Ƀ0.00101785 | 0.13% | 2.09% | 6.36% |
30d -5.72%
60d -9.99%
90d -15.61%
|
Apert. Ƀ0.00100130
Min. Ƀ0.00099311
Máx. Ƀ0.00105295
|
Ƀ15.99K 15.71M ETC | Ƀ141.62K |
|
|
| 28 |
Monero
28
XMR
|
Ƀ0.00740067 | 0.08% | 0.29% | -6.62% |
30d -20.17%
60d -12.22%
90d -1.86%
|
Apert. Ƀ0.00733349
Min. Ƀ0.00729777
Máx. Ƀ0.00744890
|
Ƀ2.53K 342.11K XMR | Ƀ134.96K |
|
|
| 29 |
TonCoin
29
TON
|
Ƀ0.00009966 | - | -0.43% | -8.08% |
30d -23.05%
60d -7.59%
90d 31.4%
|
Apert. Ƀ0.00010081
Min. Ƀ0.00009931
Máx. Ƀ0.00010104
|
Ƀ1.18K 11.84M TON | Ƀ121.73K |
|
|
| 30 |
Aptos
30
APT
|
Ƀ0.00071193 | 0.09% | 0.47% | -9.34% |
30d 225.78%
60d 150.15%
90d 104.66%
|
Apert. Ƀ0.00071561
Min. Ƀ0.00070485
Máx. Ƀ0.00072741
|
Ƀ19.46K 27.34M APT | Ƀ114.12K |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
Ƀ0.00588210 | -0.02% | 0.22% | 0.86% |
30d -1.27%
60d -9.91%
90d 3.47%
|
Apert. Ƀ0.00588706
Min. Ƀ0.00585972
Máx. Ƀ0.00595938
|
Ƀ6.29K 1.07M BCH | Ƀ113.54K |
|
|
| 32 |
Okex
32
OKB
|
Ƀ0.00188200 | 0.08% | 6.24% | 10.81% |
30d 17.58%
60d 51.72%
90d 78.08%
|
Apert. Ƀ0.00175804
Min. Ƀ0.00173566
Máx. Ƀ0.00189856
|
Ƀ1.68K 894.10K OKB | Ƀ112.92K |
|
|
| 33 |
Stellar
33
XLM
|
Ƀ0.00000397 | - | - | -0.46% |
30d -7.53%
60d -20.6%
90d -24.53%
|
Apert. Ƀ0.00000396
Min. Ƀ0.00000395
Máx. Ƀ0.00000401
|
Ƀ1.78K 447.65M XLM | Ƀ104.63K |
|
|
| 34 |
T-mac DAO
34
TMG
|
Ƀ0.00009424 | 0.1% | 6.54% | 233.7% |
30d 539.08%
60d 539.06%
90d 545.64%
|
Apert. Ƀ0.00008693
Min. Ƀ0.00008585
Máx. Ƀ0.00009424
|
Ƀ4.00 45.59K TMG | Ƀ94.25K |
|
|
| 35 |
ApeCoin
35
APE
|
Ƀ0.00025174 | 0.03% | -0.96% | -2.87% |
30d 6.78%
60d 7.26%
90d 12.6%
|
Apert. Ƀ0.00025497
Min. Ƀ0.00025049
Máx. Ƀ0.00025701
|
Ƀ3.25K 12.91M APE | Ƀ92.79K |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
Ƀ0.00010768 | 0.25% | 2.39% | 0.01% |
30d 20.63%
60d 3.78%
90d -27.83%
|
Apert. Ƀ0.00010572
Min. Ƀ0.00010462
Máx. Ƀ0.00010984
|
Ƀ5.10K 47.37M NEAR | Ƀ91.96K |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Ƀ0.00000356 | -0.24% | 2.24% | 1.85% |
30d 1.86%
60d -9.45%
90d -38.53%
|
Apert. Ƀ0.00000349
Min. Ƀ0.00000348
Máx. Ƀ0.00000360
|
Ƀ1.58K 443.52M CRO | Ƀ90.13K |
|
|
| 38 |
Filecoin
38
FIL
|
Ƀ0.00023611 | 0.08% | -1.28% | 3.06% |
30d 21.23%
60d -10.74%
90d -15%
|
Apert. Ƀ0.00023937
Min. Ƀ0.00023429
Máx. Ƀ0.00024346
|
Ƀ5.59K 23.67M FIL | Ƀ89.47K |
|
|
| 39 |
Algorand
39
ALGO
|
Ƀ0.00001145 | -0.13% | -0.12% | 3.13% |
30d 5.74%
60d -15.38%
90d -42.3%
|
Apert. Ƀ0.00001141
Min. Ƀ0.00001134
Máx. Ƀ0.00001165
|
Ƀ3.10K 270.37M ALGO | Ƀ82.71K |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
Ƀ0.00000312 | -0.37% | 3.21% | 8.16% |
30d 41.49%
60d 12.43%
90d 8.94%
|
Apert. Ƀ0.00000304
Min. Ƀ0.00000301
Máx. Ƀ0.00000329
|
Ƀ3.06K 978.50M HBAR | Ƀ81.48K |
|
|
| 41 |
Lido DAO Token
41
LDO
|
Ƀ0.00009353 | -0.09% | -4.07% | -4.44% |
30d 21.47%
60d 54.12%
90d 21.57%
|
Apert. Ƀ0.00009963
Min. Ƀ0.00009323
Máx. Ƀ0.00009963
|
Ƀ4.76K 50.89M LDO | Ƀ78.61K |
|
|
| 42 |
VeChain
42
VET
|
Ƀ0.00000106 | -0.09% | 1.1% | 0.81% |
30d 11.47%
60d -4.24%
90d -12.48%
|
Apert. Ƀ0.00000105
Min. Ƀ0.00000104
Máx. Ƀ0.00000107
|
Ƀ1.98K 1.86B VET | Ƀ77.21K |
|
|
| 43 |
Quant
43
QNT
|
Ƀ0.00611341 | 0.14% | -1.1% | -4.7% |
30d -5.79%
60d -13.16%
90d -18.84%
|
Apert. Ƀ0.00617627
Min. Ƀ0.00605808
Máx. Ƀ0.00622591
|
Ƀ789.00 129.06K QNT | Ƀ73.81K |
|
|
| 44 |
Fantom
44
FTM
|
Ƀ0.00002613 | -0.47% | -3.2% | 32.4% |
30d 102.85%
60d 85.01%
90d 104.89%
|
Apert. Ƀ0.00002663
Min. Ƀ0.00002612
Máx. Ƀ0.00002732
|
Ƀ11.79K 451.17M FTM | Ƀ72.55K |
|
|
| 45 |
Internet Computer
45
ICP
|
Ƀ0.00025390 | -0.09% | 2.11% | -3.07% |
30d 11.9%
60d 0.02%
90d 1.83%
|
Apert. Ƀ0.00024841
Min. Ƀ0.00024784
Máx. Ƀ0.00025427
|
Ƀ1.08K 4.24M ICP | Ƀ72.29K |
|
|
| 46 |
Decentraland
46
MANA
|
Ƀ0.00003328 | 0.43% | -0.17% | 9.66% |
30d 77.96%
60d 39.96%
90d 3.97%
|
Apert. Ƀ0.00003328
Min. Ƀ0.0000330
Máx. Ƀ0.00003435
|
Ƀ5.81K 174.48M MANA | Ƀ61.75K |
|
|
| 47 |
Aave
47
AAVE
|
Ƀ0.00379609 | -0.14% | -1.24% | 2.4% |
30d 16.43%
60d 2.72%
90d -9.31%
|
Apert. Ƀ0.00385626
Min. Ƀ0.00378414
Máx. Ƀ0.00388407
|
Ƀ3.01K 794.19K AAVE | Ƀ53.50K |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
Ƀ0.01418823 | 0.33% | 0.62% | 6.41% |
30d -7.12%
60d -16.73%
90d -12.59%
|
Apert. Ƀ0.01415808
Min. Ƀ0.01405672
Máx. Ƀ0.01424598
|
Ƀ3.93K 277.05K WBNB | Ƀ53.27K |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
Ƀ0.99989859 | -0.02% | 0.02% | 0.07% |
30d 0.04%
60d -0.09%
90d -0.02%
|
Apert. Ƀ1.00090410
Min. Ƀ0.99806537
Máx. Ƀ1.00214189
|
Ƀ116.00 116.00 BTCB | Ƀ52.91K |
|
|
| 50 |
BitDAO
50
BIT
|
Ƀ0.00002495 | -0.24% | 0.45% | 0.67% |
30d 3.12%
60d 40.43%
90d 27.05%
|
Apert. Ƀ0.00002492
Min. Ƀ0.00002457
Máx. Ƀ0.00002520
|
Ƀ795.00 31.89M BIT | Ƀ52.17K |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.