Cap Mercado $3.89T
-3.45%
Volumen 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,900.17 | 0.11% | -4.19% | 7.79% |
30d
11.36%
60d
12.62%
90d
39.75%
|
Apert. $122,098.87
Min. $116,385.87
Máx. $123,077.62
|
$148.18B 1.27M BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,976.54 | 0.03% | -2.52% | 16.6% |
30d
18.48%
60d
13.85%
90d
89.5%
|
Apert. $3,023.08
Min. $2,936.46
Máx. $3,079.44
|
$32.90B 11.05M ETH | $359.31B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | 1.33% | -2.97% | 26.59% |
30d
34.01%
60d
19.56%
90d
39.81%
|
Apert. $2.9296
Min. $2.8109
Máx. $3.0196
|
$10.76B 3.72B XRP | $170.94B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | 0.01% | -0.02% | -0.01% |
30d
-0.04%
60d
-
90d
-0.01%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$132.54B 132.55B USDT | $159.87B |
|
||
| 5 |
Binance Coin
5
BNB
|
$677.75 | -0.3% | -3.83% | 2.63% |
30d
4.79%
60d
3.41%
90d
17.32%
|
Apert. $697.27
Min. $675.96
Máx. $706.64
|
$2.13B 3.14M BNB | $94.40B |
|
||
| 6 |
Solana
6
SOL
|
$159.59 | 0.2% | -4.88% | 6.09% |
30d
10.43%
60d
-7.17%
90d
28.18%
|
Apert. $165.58
Min. $158.41
Máx. $168.31
|
$6.05B 37.89M SOL | $85.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$17.14B 17.14B USDC | $62.96B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.191354 | 0.18% | -8.08% | 13.35% |
30d
10.01%
60d
-16.08%
90d
25.09%
|
Apert. $0.206306
Min. $0.188924
Máx. $0.208671
|
$2.24B 11.69B DOGE | $28.72B |
|
||
| 9 |
TRON
9
TRX
|
$0.297464 | -0.01% | -1.96% | 3.64% |
30d
9.16%
60d
8.54%
90d
17.18%
|
Apert. $0.302168
Min. $0.2973
Máx. $0.304066
|
$1.02B 3.42B TRX | $28.19B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,980.83 | 0.51% | -1.87% | 17% |
30d
18.51%
60d
14.47%
90d
89.25%
|
Apert. $3,035.70
Min. $2,945.88
Máx. $3,069.87
|
$33.62M 11.28K STETH | $27.22B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297891 | -0.18% | -1.89% | 3.8% |
30d
9.61%
60d
8.94%
90d
17.37%
|
Apert. $0.303006
Min. $0.297891
Máx. $0.303637
|
$989.78K 3.32M WTRX | $26.04B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732577 | 1.07% | -3.35% | 26.21% |
30d
17.65%
60d
-5.72%
90d
21.36%
|
Apert. $0.750705
Min. $0.71207
Máx. $0.763269
|
$1.51B 2.06B ADA | $25.93B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.21 | 0.1% | -2.65% | 24.07% |
30d
17.99%
60d
76.3%
90d
215.33%
|
Apert. $48.96
Min. $46.63
Máx. $49.32
|
$443.57M 9.39M HYPE | $15.77B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,854.80 | 0.27% | -4.25% | 7.94% |
30d
11.32%
60d
12.76%
90d
39.44%
|
Apert. $121,988.16
Min. $116,510.68
Máx. $122,097.65
|
$335.98M 2.88K WBTC | $15.08B |
|
||
| 15 |
Stellar
15
XLM
|
$0.466723 | 3.17% | -1.38% | 85.69% |
30d
82.52%
60d
56.79%
90d
100.54%
|
Apert. $0.473097
Min. $0.431424
Máx. $0.48719
|
$2.13B 4.56B XLM | $14.50B |
|
||
| 16 |
Sui
16
SUI
|
$3.92 | 0.59% | -0.34% | 36.13% |
30d
32.18%
60d
0.88%
90d
88.87%
|
Apert. $3.8871
Min. $3.8193
Máx. $3.9950
|
$2.63B 670.00M SUI | $13.54B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,601.15 | 0.17% | -1.77% | 17% |
30d
18.49%
60d
15.69%
90d
90.76%
|
Apert. $3,643.35
Min. $3,580.89
Máx. $3,686.46
|
$5.46M 1.51K WSTETH | $12.86B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.44 | 0.41% | -4.29% | 16.11% |
30d
18.3%
60d
-5.51%
90d
27.21%
|
Apert. $15.97
Min. $15.18
Máx. $16.40
|
$716.41M 46.39M LINK | $10.47B |
|
||
| 19 |
WETH
19
WETH
|
$2,979.43 | 0.2% | -1.95% | 16.9% |
30d
18.14%
60d
15%
90d
89.04%
|
Apert. $3,036.85
Min. $2,957.25
Máx. $3,059.43
|
$1.83B 615.39K WETH | $10.06B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233398 | 1.43% | -5.28% | 49.27% |
30d
53.09%
60d
16.74%
90d
48.68%
|
Apert. $0.246032
Min. $0.228477
Máx. $0.25395
|
$924.48M 3.96B HBAR | $9.89B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$487.02 | 0.11% | -6.03% | -2.26% |
30d
11.25%
60d
22.32%
90d
52.07%
|
Apert. $512.09
Min. $485.62
Máx. $524.43
|
$396.65M 814.43K BCH | $9.69B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,199.34 | 0.31% | -2.13% | 16.93% |
30d
18.66%
60d
15.01%
90d
90.46%
|
Apert. $3,260.01
Min. $3,161.34
Máx. $3,285.97
|
$23.59M 7.37K WBETH | $9.16B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.41 | 1.96% | -2.06% | 19.56% |
30d
13.77%
60d
-9.74%
90d
13.97%
|
Apert. $21.63
Min. $20.44
Máx. $21.97
|
$593.80M 27.74M AVAX | $9.04B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | 0.02% | -0.35% | -0.61% |
30d
-2.81%
60d
1.48%
90d
-4.21%
|
Apert. $9.031
Min. $8.909
Máx. $9.041
|
$2.53M 281.73K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,187.97 | -0.1% | -2.09% | 16.76% |
30d
18.42%
60d
15.18%
90d
89.83%
|
Apert. $3,244.86
Min. $3,164.68
Máx. $3,286.51
|
$8.04M 2.52K weETH | $8.08B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.61% | 17.44% |
30d
18.93%
60d
14.92%
90d
16.54%
|
Apert. $3,035.49
Min. $2,964.91
Máx. $3,064.48
|
- - | $7.89B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.39% | -6.18% | 10.4% |
30d
9.21%
60d
-13.53%
90d
12.22%
|
Apert. $0.00001372
Min. $0.00001278
Máx. $0.00001393
|
$245.43M 18.87T SHIB | $7.66B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,944.50 | 0.21% | -4.39% | 7.96% |
30d
11.25%
60d
12.9%
90d
39.58%
|
Apert. $122,240.99
Min. $116,699.26
Máx. $122,500.90
|
$41.52M 355.00 BTCB | $7.63B |
|
||
| 29 |
TonCoin
29
TON
|
$2.98 | 0.08% | -2.04% | 7.99% |
30d
0.91%
60d
-5.1%
90d
4.55%
|
Apert. $3.0166
Min. $2.9593
Máx. $3.0537
|
$284.49M 95.58M TON | $7.35B |
|
||
| 30 |
Litecoin
30
LTC
|
$93.16 | 0.48% | -4.21% | 8.1% |
30d
9.37%
60d
-7.03%
90d
23.25%
|
Apert. $96.37
Min. $91.43
Máx. $97.79
|
$625.38M 6.71M LTC | $7.09B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | -0.02% | - | -0.03% |
30d
-0.04%
60d
0.23%
90d
-0.06%
|
Apert. $0.9989
Min. $0.9988
Máx. $1.0008
|
$4.18M 4.18M USDS | $6.90B |
|
||
| 32 |
Monero
32
XMR
|
$336.18 | -0.28% | -4.96% | 6.86% |
30d
6.04%
60d
-1.24%
90d
53.58%
|
Apert. $344.57
Min. $333.50
Máx. $355.82
|
$135.90M 404.25K XMR | $6.20B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.88 | 0.42% | -6.32% | 16.02% |
30d
3.09%
60d
-20.79%
90d
10.5%
|
Apert. $4.1057
Min. $3.8119
Máx. $4.1609
|
$312.56M 80.61M DOT | $6.19B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | 0.01% | -0.01% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$9.47M 9.47M AETHUSDT | $5.72B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.04 | -0.06% | -3.3% | 21.88% |
30d
26.31%
60d
42.07%
90d
76.02%
|
Apert. $9.121
Min. $8.705
Máx. $9.550
|
$838.90M 92.79M UNI | $5.68B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,863.81 | 0.1% | -4.31% | 7.82% |
30d
11%
60d
12.89%
90d
39.53%
|
Apert. $122,323.55
Min. $116,744.62
Máx. $122,601.45
|
$473.91M 4.06K CBBTC | $5.38B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | 0.02% | -0.01% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$81.56B 81.57B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | 0.01% | 0.02% | 0.04% |
30d
0.02%
60d
-0.01%
90d
0.12%
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$111.49M 111.43M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.47 | 1.24% | -0.64% | 4.02% |
30d
-0.86%
60d
-11.09%
90d
4.29%
|
Apert. $4.4635
Min. $4.3237
Máx. $4.5283
|
$225.16M 50.36M BGB | $5.23B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.63% | -4.06% | 22.23% |
30d
9.84%
60d
-9.85%
90d
71.73%
|
Apert. $0.00001273
Min. $0.00001171
Máx. $0.00001292
|
$1.41B 116.03T PEPE | $5.11B |
|
||
| 41 |
Aave
41
AAVE
|
$314.12 | -0.06% | -3.63% | 11.51% |
30d
15.55%
60d
29.47%
90d
133.17%
|
Apert. $320.04
Min. $306.14
Máx. $330.65
|
$658.16M 2.10M AAVE | $4.77B |
|
||
| 42 |
bittensor
42
TAO
|
$412.83 | 0.31% | -2.07% | 28.85% |
30d
14.18%
60d
-6.44%
90d
80.81%
|
Apert. $421.04
Min. $400.96
Máx. $426.26
|
$214.06M 518.51K TAO | $3.88B |
|
||
| 43 |
Pi
43
PI
|
$0.450822 | 0.19% | -4.05% | -1.24% |
30d
-26.05%
60d
-48.28%
90d
-28.43%
|
Apert. $0.468416
Min. $0.447534
Máx. $0.471386
|
$78.90M 175.01M PI | $3.47B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104504 | 1% | -6.61% | 28.58% |
30d
15.63%
60d
3.81%
90d
27.56%
|
Apert. $0.109865
Min. $0.102693
Máx. $0.116458
|
$33.86M 324.00M CRO | $3.25B |
|
||
| 45 |
Aptos
45
APT
|
$4.85 | 0.27% | -6.23% | 10.42% |
30d
9.16%
60d
-10.05%
90d
6.14%
|
Apert. $5.111
Min. $4.8096
Máx. $5.194
|
$195.20M 40.23M APT | $3.19B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1809 | 0.01% | 0.07% | 0.18% |
30d
0.3%
60d
0.68%
90d
1.36%
|
Apert. $1.1799
Min. $1.1795
Máx. $1.1810
|
$1.35M 1.14M sUSDe | $3.13B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | 0.09% | -5.19% | 17.92% |
30d
13.53%
60d
-14.38%
90d
25.33%
|
Apert. $2.6371
Min. $2.4931
Máx. $2.6795
|
$227.35M 90.34M NEAR | $3.11B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.903362 | 0.49% | -4.83% | 15.55% |
30d
16.29%
60d
-8.65%
90d
10.27%
|
Apert. $0.935996
Min. $0.882798
Máx. $0.959096
|
$292.49M 323.78M ONDO | $2.85B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.31 | 0.73% | -5.61% | 11.91% |
30d
0.1%
60d
-3.81%
90d
12.67%
|
Apert. $5.577
Min. $5.198
Máx. $5.651
|
$88.31M 16.63M ICP | $2.85B |
|
||
| 50 |
Okex
50
OKB
|
$47.08 | 0.09% | -4.02% | -2.03% |
30d
-9.19%
60d
-12.74%
90d
-10%
|
Apert. $49.15
Min. $46.83
Máx. $49.27
|
$20.98M 445.71K OKB | $2.82B |
|
32.423 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.