Cap Mercado Ƀ39.36M 5.46%
Volumen 24h Ƀ5.83M 44.53%
BTC % 49.91% 0.48%
ETH % 16.86% 1.42%
Monedas 25.675 +14
Exchanges 885
Ultima actualización 16 Segundos atrás
# Moneda Precio Ƀ 1h 24h 7d 30d Claves 24h Ƀ Vol 24h Ƀ Cap
Mercado Ƀ
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
Ƀ1.16M 1.16M BTC Ƀ19.65M
2 Ƀ0.05518087 -0.11% 6.91% 14.84%
30d 62.32%
60d 64.56%
90d 63.4%
Apert. Ƀ0.05472359
Min. Ƀ0.05290643
Máx. Ƀ0.05597032
Ƀ475.57K 8.62M ETH Ƀ6.63M
3
Tether
Tether
3
USDT
Ƀ0.00001486 0.03% 0.02% 0.04%
30d 0.07%
60d -0.01%
90d 0.05%
Apert. Ƀ0.00001576
Min. Ƀ0.00001456
Máx. Ƀ0.0000158
Ƀ2.10M 141.43B USDT Ƀ1.49M
4 Ƀ0.00626413 -0.47% 1.5% 5.75%
30d 40.97%
60d 32.16%
90d 82.21%
Apert. Ƀ0.00653376
Min. Ƀ0.00611305
Máx. Ƀ0.0065618
Ƀ37.63K 6.01M BNB Ƀ936.75K
5
Solana
Solana
5
SOL
Ƀ0.00195560 -0.41% 1.93% 18.33%
30d 35.63%
60d 29.55%
90d 107.18%
Apert. Ƀ0.0020305
Min. Ƀ0.00190215
Máx. Ƀ0.00206843
Ƀ75.38K 38.54M SOL Ƀ864.99K
6
Lido stETH
Lido stETH
6
STETH
Ƀ0.05536639 0.66% 7.15% 15.1%
30d 61.05%
60d 65.3%
90d 64.02%
Apert. Ƀ0.05469833
Min. Ƀ0.05292285
Máx. Ƀ0.05551696
Ƀ765.00 13.83K STETH Ƀ545.73K
7
Ripple
Ripple
7
XRP
Ƀ0.00000957 0.32% 0.26% 16.25%
30d 25.86%
60d 12.02%
90d 4.14%
Apert. Ƀ0.00000997
Min. Ƀ0.00000943
Máx. Ƀ0.00001019
Ƀ66.45K 6.94B XRP Ƀ523.33K
8
USD Coin
USD Coin
8
USDC
Ƀ0.00001485 - - -0.01%
30d -0.05%
60d -0.02%
90d -0.03%
Apert. Ƀ0.00001575
Min. Ƀ0.00001453
Máx. Ƀ0.00001579
Ƀ174.29K 11.73B USDC Ƀ429.33K
9
Cardano
Cardano
9
ADA
Ƀ0.00001139 -0.21% -2.83% 23.26%
30d 51.9%
60d 37.76%
90d 79.38%
Apert. Ƀ0.00001188
Min. Ƀ0.00001113
Máx. Ƀ0.00001247
Ƀ23.17K 2.03B ADA Ƀ404.22K
10
Dogecoin
Dogecoin
10
DOGE
Ƀ0.00000272 1.07% 10.29% 101.76%
30d 133.54%
60d 120.91%
90d 76.69%
Apert. Ƀ0.00000244
Min. Ƀ0.00000244
Máx. Ƀ0.00000299
Ƀ119.33K 43.72B DOGE Ƀ391.28K
11
SHIBA INU
SHIBA INU
11
SHIB
- 3.38% 45.93% 289.11%
30d 340.77%
60d 304.74%
90d 291.54%
Apert. -
Min. -
Máx. -
Ƀ201.04K 339.69T SHIB Ƀ348.77K
12
Avalanche
Avalanche
12
AVAX
Ƀ0.00064165 0.54% 1.65% 9.65%
30d 20.59%
60d 16.04%
90d 67.29%
Apert. Ƀ0.00066609
Min. Ƀ0.00061467
Máx. Ƀ0.00067515
Ƀ14.44K 22.50M AVAX Ƀ242.07K
13
WETH
WETH
13
WETH
Ƀ0.05535917 0.73% 6.86% 15.16%
30d 61.25%
60d 65.04%
90d 63.62%
Apert. Ƀ0.05480884
Min. Ƀ0.05257601
Máx. Ƀ0.05547278
Ƀ45.56K 822.91K WETH Ƀ207.86K
14
Polkadot
Polkadot
14
DOT
Ƀ0.00015255 0.08% 4.1% 26.84%
30d 52.46%
60d 33.85%
90d 75.33%
Apert. Ƀ0.00015269
Min. Ƀ0.00014332
Máx. Ƀ0.0001575
Ƀ14.84K 97.25M DOT Ƀ196.18K
15 Ƀ0.00000208 0.11% -0.14% -0.35%
30d 19.46%
60d 31.92%
90d 35.44%
Apert. Ƀ0.0000022
Min. Ƀ0.00000204
Máx. Ƀ0.0000022
Ƀ45.00 21.56M WTRX Ƀ183.80K
16
TRON
TRON
16
TRX
Ƀ0.00000207 0.08% -0.15% -0.86%
30d 19.45%
60d 32.15%
90d 35.77%
Apert. Ƀ0.0000022
Min. Ƀ0.00000204
Máx. Ƀ0.0000022
Ƀ8.14K 3.92B TRX Ƀ182.65K
17
ChainLink
ChainLink
17
LINK
Ƀ0.00030900 -0.68% 2.2% 8.85%
30d 17.22%
60d 46.13%
90d 33.29%
Apert. Ƀ0.0003186
Min. Ƀ0.00029305
Máx. Ƀ0.00032142
Ƀ12.82K 41.50M LINK Ƀ181.41K
18 Ƀ0.00001678 -0.24% 3.62% 7%
30d 45.79%
60d 31.39%
90d 38.46%
Apert. Ƀ0.00001719
Min. Ƀ0.00001626
Máx. Ƀ0.0000173
Ƀ18.46K 1.10B MATIC Ƀ166.16K
19 Ƀ0.99882912 0.51% 5.55% 19.38%
30d 56.13%
60d 53.26%
90d 53.74%
Apert. Ƀ1.00010163
Min. Ƀ0.99261554
Máx. Ƀ1.00425541
Ƀ11.79K 11.80K WBTC Ƀ155.80K
20
TonCoin
TonCoin
20
TON
Ƀ0.00004062 0.35% 2.38% 25.96%
30d 34.89%
60d 25.68%
90d 15.06%
Apert. Ƀ0.00004211
Min. Ƀ0.00003959
Máx. Ƀ0.00004233
Ƀ1.63K 40.02M TON Ƀ140.91K
21 Ƀ0.00671454 0.67% -2.47% 48.3%
30d 87.6%
60d 92.18%
90d 83.72%
Apert. Ƀ0.00716358
Min. Ƀ0.00660864
Máx. Ƀ0.00737686
Ƀ23.06K 3.43M BCH Ƀ132.01K
22
Uniswap
Uniswap
22
UNI
Ƀ0.00019472 -0.33% 5.61% 22.62%
30d 116.88%
60d 100.06%
90d 115.02%
Apert. Ƀ0.00019411
Min. Ƀ0.00018018
Máx. Ƀ0.0001991
Ƀ6.58K 33.78M UNI Ƀ116.59K
23 Ƀ0.00023321 -1.55% 15.19% 20.23%
30d 25.2%
60d 16.82%
90d 207.58%
Apert. Ƀ0.00020652
Min. Ƀ0.00019123
Máx. Ƀ0.00024006
Ƀ6.43K 27.56M ICP Ƀ107.20K
24
Litecoin
Litecoin
24
LTC
Ƀ0.00133167 -1.29% -2.23% 18.67%
30d 32.17%
60d 36.21%
90d 22.09%
Apert. Ƀ0.0014139
Min. Ƀ0.00130076
Máx. Ƀ0.00144003
Ƀ15.44K 11.59M LTC Ƀ98.91K
25 Ƀ0.00056402 -0.52% 10.99% 34.06%
30d 51.58%
60d 88.92%
90d 84.31%
Apert. Ƀ0.00052605
Min. Ƀ0.00051121
Máx. Ƀ0.00058185
Ƀ20.42K 36.21M ETC Ƀ82.28K
26
Dai
Dai
26
DAI
Ƀ0.00001485 0.01% -0.01% -0.01%
30d -0.04%
60d -0.03%
90d -0.01%
Apert. Ƀ0.00001575
Min. Ƀ0.00001454
Máx. Ƀ0.00001579
Ƀ4.23K 284.41M DAI Ƀ79.45K
27
Filecoin
Filecoin
27
FIL
Ƀ0.00015115 -1.05% -0.84% 24.35%
30d 104.16%
60d 62.32%
90d 115.64%
Apert. Ƀ0.00015878
Min. Ƀ0.00014582
Máx. Ƀ0.00016208
Ƀ14.12K 93.40M FIL Ƀ78.50K
28
Cosmos
Cosmos
28
ATOM
Ƀ0.00018762 -0.1% 1.59% 12.93%
30d 40.18%
60d 24.33%
90d 28.78%
Apert. Ƀ0.00019581
Min. Ƀ0.00017847
Máx. Ƀ0.00019727
Ƀ5.59K 29.80M ATOM Ƀ72.99K
29 Ƀ0.00006586 0.38% -1.53% 10.12%
30d 60.26%
60d 18.77%
90d 91.92%
Apert. Ƀ0.00007113
Min. Ƀ0.00006206
Máx. Ƀ0.00007138
Ƀ6.84K 103.84M NEAR Ƀ68.74K
30 Ƀ0.00007463 0.56% 5.45% 15.56%
30d 24.69%
60d 24.13%
90d 34.07%
Apert. Ƀ0.00007493
Min. Ƀ0.00007107
Máx. Ƀ0.00007533
Ƀ18.00 253.14K LEO Ƀ69.20K
31
Aptos
Aptos
31
APT
Ƀ0.00018249 -2.74% 4.64% 21.32%
30d 38.13%
60d 15.48%
90d 62.79%
Apert. Ƀ0.00018237
Min. Ƀ0.00017395
Máx. Ƀ0.00019287
Ƀ7.11K 38.97M APT Ƀ67.19K
32 Ƀ0.00004732 -0.4% -2.7% -4.29%
30d 48.72%
60d 50.56%
90d 123.34%
Apert. Ƀ0.00005151
Min. Ƀ0.00004441
Máx. Ƀ0.00005216
Ƀ2.32K 48.96M IMX Ƀ65.74K
33 Ƀ0.00006503 -2.72% 10.78% 14.92%
30d 48.65%
60d 23.03%
90d 147.26%
Apert. Ƀ0.00006174
Min. Ƀ0.0000563
Máx. Ƀ0.0000686
Ƀ9.51K 146.24M OP Ƀ65.44K
34
Stacks
Stacks
34
STX
Ƀ0.00004346 -0.11% -4.87% -7.09%
30d 97.15%
60d 74.68%
90d 167.93%
Apert. Ƀ0.00004859
Min. Ƀ0.00004262
Máx. Ƀ0.00004891
Ƀ5.34K 122.76M STX Ƀ62.79K
35 Ƀ0.00990408 1.11% 5.82% 8.4%
30d 56.27%
60d 156.72%
90d 97.93%
Apert. Ƀ0.01000608
Min. Ƀ0.00932398
Máx. Ƀ0.01019198
Ƀ543.00 54.83K TAO Ƀ62.92K
36
Stellar
Stellar
36
XLM
Ƀ0.00000219 0.21% 3.49% 23.87%
30d 34.88%
60d 24.11%
90d 20.8%
Apert. Ƀ0.00000213
Min. Ƀ0.00000212
Máx. Ƀ0.0000024
Ƀ7.80K 3.56B XLM Ƀ62.73K
37 Ƀ0.00000182 1.18% 9.35% 10.89%
30d 79.39%
60d 43.8%
90d 80.65%
Apert. Ƀ0.00000176
Min. Ƀ0.0000017
Máx. Ƀ0.00000183
Ƀ3.79K 2.08B HBAR Ƀ61.44K
38 Ƀ0.00000180 2.84% 7.73% 8.97%
30d 75.9%
60d 42.04%
90d 79.27%
Apert. Ƀ0.00000178
Min. Ƀ0.00000171
Máx. Ƀ0.0000018
Ƀ41.00 23.25M WHBAR Ƀ60.71K
39 Ƀ0.00000238 0.35% 16.77% 60.53%
30d 98.76%
60d 70.09%
90d 67.98%
Apert. Ƀ0.00000218
Min. Ƀ0.00000207
Máx. Ƀ0.00000266
Ƀ3.82K 1.60B CRO Ƀ60.21K
40 Ƀ0.00062396 -1.07% 4.89% 14.74%
30d 28.15%
60d 11.88%
90d 144.61%
Apert. Ƀ0.00062867
Min. Ƀ0.00057798
Máx. Ƀ0.00063699
Ƀ5.19K 8.32M INJ Ƀ58.28K
41
Kaspa
Kaspa
41
KAS
Ƀ0.00000243 0.2% -1.09% -5.63%
30d 63.92%
60d 41.23%
90d 19.31%
Apert. Ƀ0.00000265
Min. Ƀ0.00000229
Máx. Ƀ0.00000265
Ƀ1.56K 639.35M KAS Ƀ55.88K
42 Ƀ0.99730220 0.59% 5.41% 19.14%
30d 55.54%
60d 53.01%
90d 53.12%
Apert. Ƀ1.00171979
Min. Ƀ0.99241959
Máx. Ƀ1.00481382
Ƀ10.44K 10.47K BTCB Ƀ53.87K
43
VeChain
VeChain
43
VET
Ƀ0.00000073 0.97% 1.1% 0.8%
30d 75.37%
60d 57.45%
90d 102.17%
Apert. Ƀ0.00000076
Min. Ƀ0.0000007
Máx. Ƀ0.00000082
Ƀ3.32K 4.50B VET Ƀ53.63K
44 Ƀ0.05714182 1.01% 7.23% 15.18%
30d 61.7%
60d 65.83%
90d 65.12%
Apert. Ƀ0.05638356
Min. Ƀ0.05452454
Máx. Ƀ0.05714182
Ƀ235.00 4.11K WBETH Ƀ50.82K
45
Okex
Okex
45
OKB
Ƀ0.00084028 0.19% -2.01% 10.05%
30d 17.26%
60d 3.65%
90d -2.24%
Apert. Ƀ0.00090765
Min. Ƀ0.00081539
Máx. Ƀ0.00091942
Ƀ310.00 370.00K OKB Ƀ50.42K
46
Pepe
Pepe
46
PEPE
- 5.23% 19.54% 272.28%
30d 764.11%
60d 537.28%
90d 391.1%
Apert. -
Min. -
Máx. -
Ƀ64.70K 558.20T PEPE Ƀ48.76K
47 Ƀ0.00001483 0.17% -0.04% -0.15%
30d -0.16%
60d -0.3%
90d -0.19%
Apert. Ƀ0.00001575
Min. Ƀ0.00001452
Máx. Ƀ0.00001578
Ƀ301.96K 20.36B FDUSD Ƀ46.77K
48
Mantle
Mantle
48
MNT
Ƀ0.00001420 0.02% 9.63% 2.87%
30d 62.57%
60d 60.09%
90d 63.71%
Apert. Ƀ0.00001378
Min. Ƀ0.0000133
Máx. Ƀ0.00001432
Ƀ4.93K 346.98M MNT Ƀ45.92K
49 Ƀ0.00004719 2.59% 36.06% 49.25%
30d 226.61%
60d 168.23%
90d 185.56%
Apert. Ƀ0.00003668
Min. Ƀ0.00003346
Máx. Ƀ0.00004719
Ƀ6.43K 136.28M THETA Ƀ47.19K
50 Ƀ0.00005082 -1.27% 2.75% -2.94%
30d 24.94%
60d 10.2%
90d 46.43%
Apert. Ƀ0.00005217
Min. Ƀ0.00004723
Máx. Ƀ0.00005279
Ƀ2.97K 58.43M LDO Ƀ45.32K
25.675 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BTC Ƀ)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
  • Volumen 24h: Volumen 24 hs (BTC Ƀ)
  • Capitalización: Capitalización de Mercado (BTC Ƀ)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.