Cap Mercado Ƀ48.66M 0.52%
Volumen 24h Ƀ3.29M -43.74%
BTC % 39.62% -0.32%
ETH % 17.92% 0.27%
Monedas 20.209 +12
Exchanges 820
Ultima actualización 5 Minutos atrás
# Moneda Precio Ƀ 1h 24h 7d 30d Claves 24h Ƀ Vol 24h Ƀ Cap
Mercado Ƀ
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
Ƀ665.85K 665.85K BTC Ƀ19.28M
2 Ƀ0.07127241 -0.02% 0.62% 3.71%
30d -4.07%
60d -3.43%
90d -5.68%
Apert. Ƀ0.07085632
Min. Ƀ0.07075734
Máx. Ƀ0.07183747
Ƀ255.49K 3.58M ETH Ƀ8.72M
3
Tether
Tether
3
USDT
Ƀ0.00004272 -0.11% -0.26% -0.89%
30d -28.24%
60d -27.53%
90d -10.95%
Apert. Ƀ0.00004283
Min. Ƀ0.00004245
Máx. Ƀ0.00004295
Ƀ1.04M 24.27B USDT Ƀ2.91M
4 Ƀ0.01420017 -0.13% 1.01% 6.89%
30d -6.74%
60d -16.27%
90d -12.21%
Apert. Ƀ0.01410667
Min. Ƀ0.01405545
Máx. Ƀ0.01430417
Ƀ19.72K 1.39M BNB Ƀ2.24M
5
USD Coin
USD Coin
5
USDC
Ƀ0.00004270 -0.11% -0.29% -0.89%
30d -28.28%
60d -27.54%
90d -10.96%
Apert. Ƀ0.00004283
Min. Ƀ0.00004245
Máx. Ƀ0.00004293
Ƀ108.93K 2.55B USDC Ƀ1.79M
6
Ripple
Ripple
6
XRP
Ƀ0.00001753 0.11% 0.12% -0.86%
30d -11.73%
60d -22.76%
90d -21.97%
Apert. Ƀ0.00001751
Min. Ƀ0.00001749
Máx. Ƀ0.00001785
Ƀ23.73K 1.35B XRP Ƀ890.58K
7 Ƀ0.00004272 -0.11% -0.24% -0.85%
30d -28.27%
60d -27.52%
90d -10.91%
Apert. Ƀ0.00004283
Min. Ƀ0.00004246
Máx. Ƀ0.00004295
Ƀ278.05K 6.51B BUSD Ƀ695.21K
8
Cardano
Cardano
8
ADA
Ƀ0.00001707 0.04% -0.36% 2.76%
30d 4.65%
60d -7.83%
90d -12.29%
Apert. Ƀ0.00001714
Min. Ƀ0.00001699
Máx. Ƀ0.00001727
Ƀ11.22K 657.38M ADA Ƀ590.84K
9
Dogecoin
Dogecoin
9
DOGE
Ƀ0.00000407 -0.02% 1.66% 6.54%
30d -3.36%
60d -30.31%
90d -27.38%
Apert. Ƀ0.00000402
Min. Ƀ0.00000399
Máx. Ƀ0.00000423
Ƀ42.93K 10.55B DOGE Ƀ540.03K
10 Ƀ0.00005297 -0.65% 0.83% 7.44%
30d 14.71%
60d 0.86%
90d -7.26%
Apert. Ƀ0.00005257
Min. Ƀ0.00005234
Máx. Ƀ0.00005458
Ƀ22.24K 419.71M MATIC Ƀ462.74K
11
Solana
Solana
11
SOL
Ƀ0.00104263 -0.01% -0.55% 0.38%
30d 33.24%
60d 27.25%
90d -32.18%
Apert. Ƀ0.00104849
Min. Ƀ0.00103656
Máx. Ƀ0.00105704
Ƀ14.62K 14.02M SOL Ƀ388.45K
12
SHIBA INU
SHIBA INU
12
SHIB
- 0.07% 7.8% 25.31%
30d 29.98%
60d 18%
90d 11.66%
Apert. -
Min. -
Máx. -
Ƀ52.18K 81.25T SHIB Ƀ352.62K
13
Polkadot
Polkadot
13
DOT
Ƀ0.00029403 0.25% -0.09% 5.14%
30d 8.17%
60d -7.57%
90d -10.55%
Apert. Ƀ0.00029486
Min. Ƀ0.00029187
Máx. Ƀ0.00029937
Ƀ9.04K 30.74M DOT Ƀ339.28K
14
Litecoin
Litecoin
14
LTC
Ƀ0.00420901 -0.04% -0.61% 2.97%
30d -3.24%
60d -9.69%
90d 23.69%
Apert. Ƀ0.00424002
Min. Ƀ0.00420848
Máx. Ƀ0.00425971
Ƀ15.43K 3.67M LTC Ƀ303.94K
15
Hex
Hex
15
HEX
Ƀ0.00000174 0.86% 0.61% 53.07%
30d 35.37%
60d 3.75%
90d 2.35%
Apert. Ƀ0.00000171
Min. Ƀ0.00000170
Máx. Ƀ0.00000207
Ƀ1.41K 804.85M HEX Ƀ302.78K
16
Avalanche
Avalanche
16
AVAX
Ƀ0.00089627 -0.41% -1% 0.87%
30d 30.6%
60d 13.87%
90d 1.72%
Apert. Ƀ0.00090728
Min. Ƀ0.00089410
Máx. Ƀ0.00091640
Ƀ11.07K 12.35M AVAX Ƀ282.39K
17 Ƀ0.00000275 0.28% 1.3% 0.62%
30d -9%
60d -12.49%
90d -8.79%
Apert. Ƀ0.00000272
Min. Ƀ0.00000269
Máx. Ƀ0.00000275
Ƀ31.00 11.43M WTRX Ƀ279.68K
18
WETH
WETH
18
WETH
Ƀ0.07130179 0.17% 0.83% 3.73%
30d -3.98%
60d -3.69%
90d -6.22%
Apert. Ƀ0.07086575
Min. Ƀ0.07071004
Máx. Ƀ0.07177725
Ƀ43.87K 615.29K WETH Ƀ268.55K
19
TRON
TRON
19
TRX
Ƀ0.00000275 -0.13% 1.4% 0.86%
30d -8.4%
60d -12.22%
90d -8.55%
Apert. Ƀ0.00000273
Min. Ƀ0.00000270
Máx. Ƀ0.00000275
Ƀ9.64K 3.50B TRX Ƀ252.73K
20
Dai
Dai
20
DAI
Ƀ0.00004270 -0.09% -0.27% -0.87%
30d -28.26%
60d -27.53%
90d -10.92%
Apert. Ƀ0.00004281
Min. Ƀ0.00004247
Máx. Ƀ0.00004292
Ƀ4.97K 116.49M DAI Ƀ247.94K
21
Lido stETH
Lido stETH
21
STETH
Ƀ0.07053653 0.17% 0.32% 4.26%
30d -2.94%
60d -3.41%
90d -6.93%
Apert. Ƀ0.07008577
Min. Ƀ0.07003890
Máx. Ƀ0.07111960
Ƀ768.00 10.89K STETH Ƀ246.01K
22
Uniswap
Uniswap
22
UNI
Ƀ0.00030992 -0.08% 1.91% 5.91%
30d -1.95%
60d -13.72%
90d -12.17%
Apert. Ƀ0.00030341
Min. Ƀ0.00030215
Máx. Ƀ0.00031250
Ƀ4.74K 15.28M UNI Ƀ236.22K
23
Cosmos
Cosmos
23
ATOM
Ƀ0.00062743 0.19% -0.92% 9.55%
30d 5.55%
60d 7.32%
90d -10%
Apert. Ƀ0.00063679
Min. Ƀ0.00062347
Máx. Ƀ0.0006370
Ƀ6.17K 9.84M ATOM Ƀ179.68K
24 Ƀ0.99816105 -0.03% -0.06% -0.08%
30d -
60d 0.16%
90d -0.15%
Apert. Ƀ1.00011506
Min. Ƀ0.99780649
Máx. Ƀ1.00079970
Ƀ4.11K 4.12K WBTC Ƀ176.42K
25
ChainLink
ChainLink
25
LINK
Ƀ0.00030852 - 0.17% -2.31%
30d -7.65%
60d -24.74%
90d -21.59%
Apert. Ƀ0.00030765
Min. Ƀ0.00030682
Máx. Ƀ0.00031280
Ƀ8.29K 26.87M LINK Ƀ156.73K
26 Ƀ0.00014938 0.38% 1.18% -11.27%
30d -27.78%
60d -33.17%
90d -25.54%
Apert. Ƀ0.00014666
Min. Ƀ0.00014503
Máx. Ƀ0.00015196
Ƀ75.00 506.83K LEO Ƀ142.51K
27 Ƀ0.00101785 0.13% 2.09% 6.36%
30d -5.72%
60d -9.99%
90d -15.61%
Apert. Ƀ0.00100130
Min. Ƀ0.00099311
Máx. Ƀ0.00105295
Ƀ15.99K 15.71M ETC Ƀ141.62K
28
Monero
Monero
28
XMR
Ƀ0.00740067 0.08% 0.29% -6.62%
30d -20.17%
60d -12.22%
90d -1.86%
Apert. Ƀ0.00733349
Min. Ƀ0.00729777
Máx. Ƀ0.00744890
Ƀ2.53K 342.11K XMR Ƀ134.96K
29
TonCoin
TonCoin
29
TON
Ƀ0.00009966 - -0.43% -8.08%
30d -23.05%
60d -7.59%
90d 31.4%
Apert. Ƀ0.00010081
Min. Ƀ0.00009931
Máx. Ƀ0.00010104
Ƀ1.18K 11.84M TON Ƀ121.73K
30
Aptos
Aptos
30
APT
Ƀ0.00071193 0.09% 0.47% -9.34%
30d 225.78%
60d 150.15%
90d 104.66%
Apert. Ƀ0.00071561
Min. Ƀ0.00070485
Máx. Ƀ0.00072741
Ƀ19.46K 27.34M APT Ƀ114.12K
31 Ƀ0.00588210 -0.02% 0.22% 0.86%
30d -1.27%
60d -9.91%
90d 3.47%
Apert. Ƀ0.00588706
Min. Ƀ0.00585972
Máx. Ƀ0.00595938
Ƀ6.29K 1.07M BCH Ƀ113.54K
32
Okex
Okex
32
OKB
Ƀ0.00188200 0.08% 6.24% 10.81%
30d 17.58%
60d 51.72%
90d 78.08%
Apert. Ƀ0.00175804
Min. Ƀ0.00173566
Máx. Ƀ0.00189856
Ƀ1.68K 894.10K OKB Ƀ112.92K
33
Stellar
Stellar
33
XLM
Ƀ0.00000397 - - -0.46%
30d -7.53%
60d -20.6%
90d -24.53%
Apert. Ƀ0.00000396
Min. Ƀ0.00000395
Máx. Ƀ0.00000401
Ƀ1.78K 447.65M XLM Ƀ104.63K
34 Ƀ0.00009424 0.1% 6.54% 233.7%
30d 539.08%
60d 539.06%
90d 545.64%
Apert. Ƀ0.00008693
Min. Ƀ0.00008585
Máx. Ƀ0.00009424
Ƀ4.00 45.59K TMG Ƀ94.25K
35
ApeCoin
ApeCoin
35
APE
Ƀ0.00025174 0.03% -0.96% -2.87%
30d 6.78%
60d 7.26%
90d 12.6%
Apert. Ƀ0.00025497
Min. Ƀ0.00025049
Máx. Ƀ0.00025701
Ƀ3.25K 12.91M APE Ƀ92.79K
36 Ƀ0.00010768 0.25% 2.39% 0.01%
30d 20.63%
60d 3.78%
90d -27.83%
Apert. Ƀ0.00010572
Min. Ƀ0.00010462
Máx. Ƀ0.00010984
Ƀ5.10K 47.37M NEAR Ƀ91.96K
37 Ƀ0.00000356 -0.24% 2.24% 1.85%
30d 1.86%
60d -9.45%
90d -38.53%
Apert. Ƀ0.00000349
Min. Ƀ0.00000348
Máx. Ƀ0.00000360
Ƀ1.58K 443.52M CRO Ƀ90.13K
38
Filecoin
Filecoin
38
FIL
Ƀ0.00023611 0.08% -1.28% 3.06%
30d 21.23%
60d -10.74%
90d -15%
Apert. Ƀ0.00023937
Min. Ƀ0.00023429
Máx. Ƀ0.00024346
Ƀ5.59K 23.67M FIL Ƀ89.47K
39
Algorand
Algorand
39
ALGO
Ƀ0.00001145 -0.13% -0.12% 3.13%
30d 5.74%
60d -15.38%
90d -42.3%
Apert. Ƀ0.00001141
Min. Ƀ0.00001134
Máx. Ƀ0.00001165
Ƀ3.10K 270.37M ALGO Ƀ82.71K
40 Ƀ0.00000312 -0.37% 3.21% 8.16%
30d 41.49%
60d 12.43%
90d 8.94%
Apert. Ƀ0.00000304
Min. Ƀ0.00000301
Máx. Ƀ0.00000329
Ƀ3.06K 978.50M HBAR Ƀ81.48K
41 Ƀ0.00009353 -0.09% -4.07% -4.44%
30d 21.47%
60d 54.12%
90d 21.57%
Apert. Ƀ0.00009963
Min. Ƀ0.00009323
Máx. Ƀ0.00009963
Ƀ4.76K 50.89M LDO Ƀ78.61K
42
VeChain
VeChain
42
VET
Ƀ0.00000106 -0.09% 1.1% 0.81%
30d 11.47%
60d -4.24%
90d -12.48%
Apert. Ƀ0.00000105
Min. Ƀ0.00000104
Máx. Ƀ0.00000107
Ƀ1.98K 1.86B VET Ƀ77.21K
43
Quant
Quant
43
QNT
Ƀ0.00611341 0.14% -1.1% -4.7%
30d -5.79%
60d -13.16%
90d -18.84%
Apert. Ƀ0.00617627
Min. Ƀ0.00605808
Máx. Ƀ0.00622591
Ƀ789.00 129.06K QNT Ƀ73.81K
44
Fantom
Fantom
44
FTM
Ƀ0.00002613 -0.47% -3.2% 32.4%
30d 102.85%
60d 85.01%
90d 104.89%
Apert. Ƀ0.00002663
Min. Ƀ0.00002612
Máx. Ƀ0.00002732
Ƀ11.79K 451.17M FTM Ƀ72.55K
45 Ƀ0.00025390 -0.09% 2.11% -3.07%
30d 11.9%
60d 0.02%
90d 1.83%
Apert. Ƀ0.00024841
Min. Ƀ0.00024784
Máx. Ƀ0.00025427
Ƀ1.08K 4.24M ICP Ƀ72.29K
46 Ƀ0.00003328 0.43% -0.17% 9.66%
30d 77.96%
60d 39.96%
90d 3.97%
Apert. Ƀ0.00003328
Min. Ƀ0.0000330
Máx. Ƀ0.00003435
Ƀ5.81K 174.48M MANA Ƀ61.75K
47
Aave
Aave
47
AAVE
Ƀ0.00379609 -0.14% -1.24% 2.4%
30d 16.43%
60d 2.72%
90d -9.31%
Apert. Ƀ0.00385626
Min. Ƀ0.00378414
Máx. Ƀ0.00388407
Ƀ3.01K 794.19K AAVE Ƀ53.50K
48 Ƀ0.01418823 0.33% 0.62% 6.41%
30d -7.12%
60d -16.73%
90d -12.59%
Apert. Ƀ0.01415808
Min. Ƀ0.01405672
Máx. Ƀ0.01424598
Ƀ3.93K 277.05K WBNB Ƀ53.27K
49 Ƀ0.99989859 -0.02% 0.02% 0.07%
30d 0.04%
60d -0.09%
90d -0.02%
Apert. Ƀ1.00090410
Min. Ƀ0.99806537
Máx. Ƀ1.00214189
Ƀ116.00 116.00 BTCB Ƀ52.91K
50
BitDAO
BitDAO
50
BIT
Ƀ0.00002495 -0.24% 0.45% 0.67%
30d 3.12%
60d 40.43%
90d 27.05%
Apert. Ƀ0.00002492
Min. Ƀ0.00002457
Máx. Ƀ0.00002520
Ƀ795.00 31.89M BIT Ƀ52.17K
20.209 Monedas Monitoreadas - Página 1 de 405

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BTC Ƀ)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
  • Volumen 24h: Volumen 24 hs (BTC Ƀ)
  • Capitalización: Capitalización de Mercado (BTC Ƀ)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.