Cap Mercado Ƀ38.81M
-4.94%
Volumen 24h Ƀ2.71M
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
25 Segundos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
XRP
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
SOL
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
LTC
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
BNB
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30d -
60d -
90d -
|
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
|
Ƀ517.45K 517.45K BTC | Ƀ19.70M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.04859597 | 0.39% | -5.46% | 1.16% |
30d -14.85%
60d 2.22%
90d 37.96%
|
Apert. Ƀ0.04880508
Min. Ƀ0.04854999
Máx. Ƀ0.04938066
|
Ƀ241.54K 4.97M ETH | Ƀ5.93M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00001567 | - | - | -0.04% |
30d -0.02%
60d -0.01%
90d 0.05%
|
Apert. Ƀ0.00001501
Min. Ƀ0.00001498
Máx. Ƀ0.00001576
|
Ƀ975.63K 62.25B USDT | Ƀ1.73M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.00953759 | 0.23% | -1.11% | 11.05% |
30d 2.51%
60d 58.77%
90d 101.03%
|
Apert. Ƀ0.00913302
Min. Ƀ0.00911831
Máx. Ƀ0.00958428
|
Ƀ22.23K 2.33M BNB | Ƀ1.41M |
|
|
| 5 |
Solana
5
SOL
|
Ƀ0.00226942 | 0.42% | -8.31% | 5.95% |
30d -25.84%
60d 41.16%
90d 57.89%
|
Apert. Ƀ0.00236088
Min. Ƀ0.00226046
Máx. Ƀ0.00239756
|
Ƀ64.10K 28.25M SOL | Ƀ1.01M |
|
|
| 6 |
USD Coin
6
USDC
|
Ƀ0.00001567 | 0.01% | 0.02% | - |
30d 0.02%
60d -
90d -
|
Apert. Ƀ0.00001501
Min. Ƀ0.00001498
Máx. Ƀ0.00001576
|
Ƀ118.71K 7.57B USDC | Ƀ524.14K |
|
|
| 7 |
Lido stETH
7
STETH
|
Ƀ0.04862689 | -0.19% | -5.21% | 2.4% |
30d -14.93%
60d 2.26%
90d 38.46%
|
Apert. Ƀ0.04885532
Min. Ƀ0.04860376
Máx. Ƀ0.0491649
|
Ƀ1.96K 40.40K STETH | Ƀ455.06K |
|
|
| 8 |
Ripple
8
XRP
|
Ƀ0.00000813 | 0.34% | -4.75% | 4.19% |
30d -19.62%
60d -4.69%
90d 0.01%
|
Apert. Ƀ0.00000828
Min. Ƀ0.00000812
Máx. Ƀ0.00000838
|
Ƀ24.49K 3.01B XRP | Ƀ448.52K |
|
|
| 9 |
Dogecoin
9
DOGE
|
Ƀ0.00000234 | 1.14% | -7.44% | -0.11% |
30d -19.06%
60d 73.85%
90d 89.28%
|
Apert. Ƀ0.00000243
Min. Ƀ0.00000231
Máx. Ƀ0.00000246
|
Ƀ22.79K 9.71B DOGE | Ƀ337.89K |
|
|
| 10 |
TonCoin
10
TON
|
Ƀ0.00008190 | 0.35% | -9.71% | -17.19% |
30d -0.67%
60d 146%
90d 150.07%
|
Apert. Ƀ0.00008786
Min. Ƀ0.00008098
Máx. Ƀ0.00008803
|
Ƀ3.83K 46.72M TON | Ƀ284.39K |
|
|
| 11 |
Cardano
11
ADA
|
Ƀ0.00000733 | 0.58% | -5.66% | 3.04% |
30d -31.29%
60d -20.71%
90d -2.74%
|
Apert. Ƀ0.00000752
Min. Ƀ0.00000731
Máx. Ƀ0.00000753
|
Ƀ7.34K 1.00B ADA | Ƀ261.28K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | 1.08% | -7.92% | 10.31% |
30d -19.31%
60d 158.8%
90d 175.93%
|
Apert. -
Min. -
Máx. -
|
Ƀ13.78K 35.35T SHIB | Ƀ229.80K |
|
|
| 13 |
Avalanche
13
AVAX
|
Ƀ0.00055156 | 0.92% | -9.99% | - |
30d -39.49%
60d -4.05%
90d 9.43%
|
Apert. Ƀ0.00058796
Min. Ƀ0.00054783
Máx. Ƀ0.00059021
|
Ƀ8.14K 14.76M AVAX | Ƀ208.51K |
|
|
| 14 |
WETH
14
WETH
|
Ƀ0.04883642 | -0.9% | -4.69% | 3.2% |
30d -14.79%
60d 2.75%
90d 39.59%
|
Apert. Ƀ0.04884313
Min. Ƀ0.04873774
Máx. Ƀ0.04916083
|
Ƀ33.03K 676.41K WETH | Ƀ184.77K |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Ƀ0.00000179 | 0.02% | 0.47% | 4.4% |
30d -6.01%
60d -16.48%
90d 0.2%
|
Apert. Ƀ0.0000017
Min. Ƀ0.0000017
Máx. Ƀ0.00000179
|
Ƀ20.00 11.27M WTRX | Ƀ157.56K |
|
|
| 16 |
TRON
16
TRX
|
Ƀ0.00000179 | 0.21% | 0.87% | 4.53% |
30d -5.8%
60d -16.6%
90d 0.03%
|
Apert. Ƀ0.0000017
Min. Ƀ0.0000017
Máx. Ƀ0.0000018
|
Ƀ5.65K 3.14B TRX | Ƀ157.46K |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Ƀ0.99964017 | -0.22% | -4.31% | 2.57% |
30d -10.23%
60d 23.24%
90d 56.56%
|
Apert. Ƀ1.00149248
Min. Ƀ0.99877966
Máx. Ƀ1.00219923
|
Ƀ3.53K 3.53K WBTC | Ƀ155.33K |
|
|
| 18 |
Polkadot
18
DOT
|
Ƀ0.00010672 | 0.62% | -8.34% | 1% |
30d -31.85%
60d -11.9%
90d 3.83%
|
Apert. Ƀ0.00011181
Min. Ƀ0.00010617
Máx. Ƀ0.00011267
|
Ƀ3.69K 34.54M DOT | Ƀ153.41K |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Ƀ0.00744687 | 0.95% | -5.86% | -2.5% |
30d -2.88%
60d 77.71%
90d 98.86%
|
Apert. Ƀ0.00761297
Min. Ƀ0.007386
Máx. Ƀ0.00762047
|
Ƀ5.89K 791.34K BCH | Ƀ146.68K |
|
|
| 20 |
ChainLink
20
LINK
|
Ƀ0.00022910 | 0.93% | -5.88% | 8.64% |
30d -28.77%
60d -21%
90d 3.6%
|
Apert. Ƀ0.00023176
Min. Ƀ0.00022498
Máx. Ƀ0.00023459
|
Ƀ7.13K 31.10M LINK | Ƀ134.51K |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Ƀ0.00010469 | 0.14% | -5.4% | 15.63% |
30d -15.85%
60d 80.13%
90d 127.44%
|
Apert. Ƀ0.00010359
Min. Ƀ0.00010359
Máx. Ƀ0.00011254
|
Ƀ11.37K 108.56M NEAR | Ƀ111.56K |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Ƀ0.00001098 | 1.03% | -7.23% | 2.45% |
30d -34.33%
60d -27.9%
90d -6.49%
|
Apert. Ƀ0.00001128
Min. Ƀ0.00001087
Máx. Ƀ0.0000114
|
Ƀ5.29K 482.08M MATIC | Ƀ108.72K |
|
|
| 23 |
Internet Computer
23
ICP
|
Ƀ0.00021214 | 0.82% | -7.81% | 10.07% |
30d -30.13%
60d 8.71%
90d 14.71%
|
Apert. Ƀ0.00022139
Min. Ƀ0.00021013
Máx. Ƀ0.00022289
|
Ƀ2.76K 13.00M ICP | Ƀ98.25K |
|
|
| 24 |
Litecoin
24
LTC
|
Ƀ0.00130586 | -0.68% | -4.29% | 1.24% |
30d -8.92%
60d 19.06%
90d 25.39%
|
Apert. Ƀ0.00130973
Min. Ƀ0.00128598
Máx. Ƀ0.00133067
|
Ƀ9.03K 6.92M LTC | Ƀ97.24K |
|
|
| 25 |
Dai
25
DAI
|
Ƀ0.00001567 | - | - | -0.02% |
30d -
60d -0.02%
90d -
|
Apert. Ƀ0.00001501
Min. Ƀ0.00001498
Máx. Ƀ0.00001576
|
Ƀ7.24K 461.67M DAI | Ƀ83.83K |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Ƀ0.00009040 | -0.04% | 0.05% | -2.47% |
30d -5.37%
60d 36.67%
90d 41.46%
|
Apert. Ƀ0.00008633
Min. Ƀ0.00008616
Máx. Ƀ0.00009091
|
Ƀ22.00 249.20K LEO | Ƀ83.76K |
|
|
| 27 |
Uniswap
27
UNI
|
Ƀ0.00012041 | 0.7% | -5.6% | 7.84% |
30d -39.95%
60d -27.82%
90d 31.52%
|
Apert. Ƀ0.00012178
Min. Ƀ0.0001184
Máx. Ƀ0.00012318
|
Ƀ2.38K 19.76M UNI | Ƀ72.09K |
|
|
| 28 |
Venus ETH
28
vETH
|
Ƀ0.03519798 | -0.06% | 63.01% | 1072.08% |
30d 2879.18%
60d 3483.28%
90d 4750.61%
|
Apert. Ƀ0.02061404
Min. Ƀ0.02061404
Máx. Ƀ0.03519797
|
- - | Ƀ71.59K |
|
|
| 29 |
First Digital USD
29
FDUSD
|
Ƀ0.00001569 | 0.11% | -0.01% | 0.26% |
30d 0.2%
60d 0.11%
90d 0.17%
|
Apert. Ƀ0.00001504
Min. Ƀ0.00001499
Máx. Ƀ0.00001577
|
Ƀ165.64K 10.55B FDUSD | Ƀ69.25K |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Ƀ0.00000177 | 2.66% | -12.8% | 39.68% |
30d -8.07%
60d 4.83%
90d 55.37%
|
Apert. Ƀ0.000002
Min. Ƀ0.00000172
Máx. Ƀ0.00000204
|
Ƀ17.56K 9.91B HBAR | Ƀ63.30K |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Ƀ0.00000175 | 0.98% | -12.61% | 40.31% |
30d -9.07%
60d 3.65%
90d 54.71%
|
Apert. Ƀ0.00000204
Min. Ƀ0.00000173
Máx. Ƀ0.00000204
|
- - | Ƀ62.76K |
|
|
| 32 |
Stacks
32
STX
|
Ƀ0.00004246 | -0.08% | -5.87% | 12.96% |
30d -24.07%
60d 7.24%
90d 77.16%
|
Apert. Ƀ0.0000436
Min. Ƀ0.00004196
Máx. Ƀ0.00004375
|
Ƀ2.19K 51.69M STX | Ƀ61.75K |
|
|
| 33 |
Ethereum Classic
33
ETC
|
Ƀ0.00040956 | 0.97% | -6.71% | 0.08% |
30d -20.46%
60d -0.39%
90d 9.06%
|
Apert. Ƀ0.00042101
Min. Ƀ0.00040326
Máx. Ƀ0.00042359
|
Ƀ3.86K 9.42M ETC | Ƀ60.10K |
|
|
| 34 |
Aptos
34
APT
|
Ƀ0.00013952 | 0.93% | -9.16% | -5.56% |
30d -51.05%
60d -5.51%
90d 2.57%
|
Apert. Ƀ0.0001483
Min. Ƀ0.00013815
Máx. Ƀ0.00014878
|
Ƀ3.11K 22.30M APT | Ƀ59.48K |
|
|
| 35 |
Mantle
35
MNT
|
Ƀ0.00001738 | 0.79% | -3.77% | -3.56% |
30d 19.84%
60d 39.44%
90d 71.39%
|
Apert. Ƀ0.00001725
Min. Ƀ0.00001702
Máx. Ƀ0.00001764
|
Ƀ1.06K 60.91M MNT | Ƀ56.76K |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
Ƀ0.99854864 | -0.34% | -4.38% | 2.39% |
30d -10.37%
60d 23.06%
90d 55.98%
|
Apert. Ƀ1.00164188
Min. Ƀ0.99780314
Máx. Ƀ1.00240847
|
Ƀ482.00 483.00 BTCB | Ƀ53.96K |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Ƀ0.00000196 | 1.56% | -4.54% | 1.89% |
30d -18.35%
60d 34.86%
90d 57.79%
|
Apert. Ƀ0.00000198
Min. Ƀ0.00000191
Máx. Ƀ0.00000199
|
Ƀ312.00 158.69M CRO | Ƀ52.32K |
|
|
| 38 |
Stellar
38
XLM
|
Ƀ0.00000176 | 0.43% | -5.47% | 2.08% |
30d -19.33%
60d -2.97%
90d -1.75%
|
Apert. Ƀ0.00000179
Min. Ƀ0.00000175
Máx. Ƀ0.00000181
|
Ƀ1.45K 821.83M XLM | Ƀ51.07K |
|
|
| 39 |
Cosmos
39
ATOM
|
Ƀ0.00013045 | 0.79% | -5.73% | 1.36% |
30d -32.32%
60d -18.82%
90d -12.32%
|
Apert. Ƀ0.00013261
Min. Ƀ0.00012978
Máx. Ƀ0.0001336
|
Ƀ2.77K 21.24M ATOM | Ƀ51.00K |
|
|
| 40 |
Filecoin
40
FIL
|
Ƀ0.00009272 | 0.89% | -8.79% | -0.94% |
30d -38.38%
60d -29.69%
90d 16.17%
|
Apert. Ƀ0.0000971
Min. Ƀ0.00009194
Máx. Ƀ0.000098
|
Ƀ3.65K 39.35M FIL | Ƀ50.37K |
|
|
| 41 |
Render
41
RNDR
|
Ƀ0.00013135 | 1.03% | -9.41% | 5.65% |
30d -26.97%
60d 11.54%
90d 114.81%
|
Apert. Ƀ0.00013636
Min. Ƀ0.00012945
Máx. Ƀ0.0001403
|
Ƀ2.99K 22.78M RNDR | Ƀ50.50K |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
Ƀ0.04716645 | -1.07% | -5.39% | -1.52% |
30d -18.16%
60d -1.33%
90d 1.53%
|
Apert. Ƀ0.04749914
Min. Ƀ0.0468656
Máx. Ƀ0.04816365
|
Ƀ5.45K 115.44K EZETH | Ƀ49.36K |
|
|
| 43 |
Okex
43
OKB
|
Ƀ0.00082461 | 0.41% | -5.41% | -5.67% |
30d -20.76%
60d 4.12%
90d -0.27%
|
Apert. Ƀ0.00083576
Min. Ƀ0.00081704
Máx. Ƀ0.00085692
|
Ƀ151.00 183.14K OKB | Ƀ49.48K |
|
|
| 44 |
Immutable X
44
IMX
|
Ƀ0.00003345 | 0.16% | -11.11% | 9.04% |
30d -33.03%
60d -30.68%
90d 13.67%
|
Apert. Ƀ0.00003628
Min. Ƀ0.00003333
Máx. Ƀ0.00003645
|
Ƀ824.00 24.66M IMX | Ƀ48.73K |
|
|
| 45 |
Pepe
45
PEPE
|
- | 2.73% | -6.76% | 46.79% |
30d -11.54%
60d 468.48%
90d 593.21%
|
Apert. -
Min. -
Máx. -
|
Ƀ17.86K 154.53T PEPE | Ƀ48.63K |
|
|
| 46 |
bittensor
46
TAO
|
Ƀ0.00721730 | 1.11% | -6.97% | -0.11% |
30d -25.18%
60d -19.8%
90d 33.27%
|
Apert. Ƀ0.00741407
Min. Ƀ0.00688262
Máx. Ƀ0.00758624
|
Ƀ911.00 126.24K TAO | Ƀ47.99K |
|
|
| 47 |
dogwifhat
47
WIF
|
Ƀ0.00004608 | 2.43% | -14.1% | 17.94% |
30d -7.73%
60d 788.81%
90d 669.01%
|
Apert. Ƀ0.00005093
Min. Ƀ0.00004463
Máx. Ƀ0.00005326
|
Ƀ12.40K 269.11M WIF | Ƀ46.04K |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
Ƀ0.05034724 | -0.48% | -5.35% | 2.05% |
30d -14.72%
60d 2.72%
90d 39.11%
|
Apert. Ƀ0.05059646
Min. Ƀ0.05034724
Máx. Ƀ0.05101782
|
Ƀ62.00 1.24K WBETH | Ƀ45.13K |
|
|
| 49 |
Arbitrum
49
ARB
|
Ƀ0.00001697 | 0.64% | -8.89% | -5.87% |
30d -37.94%
60d -41.7%
90d -39.42%
|
Apert. Ƀ0.00001783
Min. Ƀ0.0000169
Máx. Ƀ0.000018
|
Ƀ5.49K 323.36M ARB | Ƀ45.05K |
|
|
| 50 |
VeChain
50
VET
|
Ƀ0.00000061 | 0.73% | -8.04% | -0.51% |
30d -15.06%
60d -12.6%
90d 41.63%
|
Apert. Ƀ0.00000064
Min. Ƀ0.00000061
Máx. Ƀ0.00000064
|
Ƀ1.17K 1.92B VET | Ƀ44.57K |
|
26.830 Monedas Monitoreadas - Página 1 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.