Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,289.07 | -0.39% | -0.86% | 7.95% |
30d
10.84%
60d
13.55%
90d
39.19%
|
Apert. $119,853.84
Min. $115,998.84
Máx. $119,891.46
|
$92.61B 789.67K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,113.11 | -0.87% | 4.67% | 19.57% |
30d
20.9%
60d
24.97%
90d
95.59%
|
Apert. $3,013.29
Min. $2,936.46
Máx. $3,146.38
|
$38.76B 12.45M ETH | $375.80B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | -0.9% | 0.62% | 25.17% |
30d
33%
60d
23.33%
90d
39.36%
|
Apert. $2.9548
Min. $2.8109
Máx. $2.9552
|
$8.04B 2.78B XRP | $171.07B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0008
|
$141.82B 141.82B USDT | $159.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.53 | -0.44% | 0.62% | 3.87% |
30d
5.51%
60d
7.31%
90d
17.95%
|
Apert. $689.41
Min. $675.96
Máx. $693.43
|
$2.08B 3.03M BNB | $95.77B |
|
||
| 6 |
Solana
6
SOL
|
$162.04 | -1.18% | 0.92% | 6.74% |
30d
4.06%
60d
-2.66%
90d
23.4%
|
Apert. $162.27
Min. $157.65
Máx. $165.07
|
$6.36B 39.24M SOL | $86.90B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.02% | - | - |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$17.75B 17.75B USDC | $62.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197164 | -1.4% | 2.4% | 14.82% |
30d
11.93%
60d
-9.17%
90d
26.7%
|
Apert. $0.197418
Min. $0.188924
Máx. $0.201516
|
$2.06B 10.45B DOGE | $29.60B |
|
||
| 9 |
TRON
9
TRX
|
$0.301446 | 0.23% | 0.01% | 4.79% |
30d
10.95%
60d
11.97%
90d
23.43%
|
Apert. $0.302528
Min. $0.295544
Máx. $0.302836
|
$848.91M 2.82B TRX | $28.56B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,122.74 | -0.59% | 5.15% | 19.83% |
30d
21.65%
60d
26.41%
90d
97.25%
|
Apert. $3,007.21
Min. $2,945.88
Máx. $3,141.35
|
$46.48M 14.88K STETH | $28.47B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301002 | 0.19% | -0.06% | 4.72% |
30d
10.73%
60d
12.07%
90d
22.84%
|
Apert. $0.302547
Min. $0.296306
Máx. $0.302547
|
$1.33M 4.41M WTRX | $26.31B |
|
||
| 12 |
Cardano
12
ADA
|
$0.737106 | -1.38% | 1.91% | 25.34% |
30d
15.51%
60d
-1.26%
90d
20.3%
|
Apert. $0.734326
Min. $0.71207
Máx. $0.750411
|
$1.45B 1.96B ADA | $26.09B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.32 | -0.68% | -1.06% | 21.57% |
30d
12.04%
60d
73.88%
90d
198.03%
|
Apert. $47.53
Min. $46.72
Máx. $48.45
|
$377.56M 7.98M HYPE | $15.80B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,344.49 | -0.35% | -0.65% | 7.91% |
30d
10.92%
60d
14.08%
90d
39.43%
|
Apert. $119,753.99
Min. $116,112.30
Máx. $119,753.99
|
$381.47M 3.25K WBTC | $15.14B |
|
||
| 15 |
Stellar
15
XLM
|
$0.456759 | 0.25% | 2.99% | 75.46% |
30d
75.81%
60d
58.28%
90d
94.24%
|
Apert. $0.463648
Min. $0.431424
Máx. $0.471469
|
$1.64B 3.60B XLM | $14.20B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | -1.44% | 2.47% | 37.97% |
30d
30.17%
60d
7.12%
90d
94.25%
|
Apert. $3.8795
Min. $3.8193
Máx. $4.1021
|
$2.86B 715.84M SUI | $13.80B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,777.84 | -0.32% | 4.69% | 19.93% |
30d
22.98%
60d
25.44%
90d
98.72%
|
Apert. $3,635.44
Min. $3,580.89
Máx. $3,790.28
|
$9.28M 2.46K WSTETH | $13.51B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.93 | -1.34% | 2.86% | 14.59% |
30d
18.52%
60d
3.28%
90d
28.59%
|
Apert. $15.77
Min. $15.18
Máx. $16.19
|
$712.33M 44.71M LINK | $10.80B |
|
||
| 19 |
WETH
19
WETH
|
$3,130.46 | -0.27% | 4.88% | 20.06% |
30d
22.38%
60d
26.48%
90d
97.42%
|
Apert. $3,010.71
Min. $2,957.25
Máx. $3,139.16
|
$1.84B 589.21K WETH | $10.57B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$498.77 | -1.02% | 1.14% | -0.97% |
30d
9.05%
60d
26.61%
90d
52.44%
|
Apert. $504.85
Min. $483.38
Máx. $505.12
|
$402.37M 806.73K BCH | $9.92B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.230946 | -0.89% | -1.38% | 43.67% |
30d
48.07%
60d
19.83%
90d
46.99%
|
Apert. $0.23614
Min. $0.223661
Máx. $0.240439
|
$784.95M 3.40B HBAR | $9.79B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,345.26 | -0.86% | 5.12% | 19.65% |
30d
21.47%
60d
26.52%
90d
98.15%
|
Apert. $3,227.66
Min. $3,161.34
Máx. $3,374.46
|
$21.69M 6.48K WBETH | $9.58B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.80 | -1.7% | 4.53% | 19.87% |
30d
12.51%
60d
-3.56%
90d
15.15%
|
Apert. $21.28
Min. $20.44
Máx. $22.54
|
$872.81M 40.04M AVAX | $9.20B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,363.25 | -0.13% | 5.57% | 20.34% |
30d
22.44%
60d
27.59%
90d
98.83%
|
Apert. $3,225.53
Min. $3,164.68
Máx. $3,367.93
|
$9.20M 2.74K weETH | $8.52B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,120.29 | -0.84% | 4.3% | 19.85% |
30d
21.49%
60d
26.25%
90d
21.56%
|
Apert. $3,008.62
Min. $2,964.91
Máx. $3,143.96
|
$203.00 0 AETHWETH | $8.20B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | -0.39% | -1.78% | -3.08% |
30d
-4.53%
60d
-1.07%
90d
-6.18%
|
Apert. $9.002
Min. $8.768
Máx. $9.102
|
$3.47M 391.61K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -1.35% | 4.02% | 14.27% |
30d
11.78%
60d
-4.84%
90d
14.41%
|
Apert. $0.00001324
Min. $0.00001278
Máx. $0.00001379
|
$351.61M 25.97T SHIB | $7.98B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,591.82 | -0.22% | -0.57% | 8.04% |
30d
11.11%
60d
14.23%
90d
39.67%
|
Apert. $120,038.60
Min. $116,200.80
Máx. $120,038.60
|
$45.86M 389.00 BTCB | $7.67B |
|
||
| 29 |
TonCoin
29
TON
|
$3.07 | -0.59% | 2.69% | 9.32% |
30d
2.62%
60d
1.16%
90d
4.86%
|
Apert. $3.0245
Min. $2.9593
Máx. $3.1292
|
$255.09M 82.98M TON | $7.59B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.54 | -0.92% | 2.97% | 8.95% |
30d
10.09%
60d
-3.29%
90d
28.47%
|
Apert. $95.56
Min. $91.43
Máx. $97.10
|
$652.73M 6.83M LTC | $7.27B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0002 | 0.13% | -0.06% | -0.01% |
30d
0.03%
60d
0.03%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9975
Máx. $1.0008
|
$3.89M 3.89M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.03 | -1.72% | 4.07% | 17.6% |
30d
4.68%
60d
-13.42%
90d
13.25%
|
Apert. $3.9507
Min. $3.8119
Máx. $4.1155
|
$349.38M 86.68M DOT | $6.44B |
|
||
| 33 |
Monero
33
XMR
|
$332.92 | 0.33% | -1.82% | 5.35% |
30d
5.47%
60d
-0.9%
90d
52.19%
|
Apert. $344.31
Min. $331.48
Máx. $344.93
|
$131.54M 395.11K XMR | $6.14B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.20 | -1.91% | 3.96% | 20.87% |
30d
25.43%
60d
55.67%
90d
77.21%
|
Apert. $9.133
Min. $8.705
Máx. $9.511
|
$728.32M 79.17M UNI | $5.78B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | - | - | - |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$19.91M 19.91M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,834.21 | 0.12% | -0.85% | 8.19% |
30d
12.06%
60d
14.15%
90d
39.86%
|
Apert. $120,033.99
Min. $115,980.84
Máx. $120,033.99
|
$443.22M 3.76K CBBTC | $5.45B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$22.34B 22.34B DAI | $5.37B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | -1.95% | 5.48% | 25.97% |
30d
13.14%
60d
1.74%
90d
78.22%
|
Apert. $0.00001222
Min. $0.00001171
Máx. $0.00001302
|
$1.74B 137.56T PEPE | $5.33B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0006 | - | - | -0.01% |
30d
0.07%
60d
-0.02%
90d
0.13%
|
Apert. $1.0005
Min. $1.0001
Máx. $1.0009
|
$127.22M 127.14M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.51 | -0.49% | 2.93% | 4.67% |
30d
-0.86%
60d
-8.92%
90d
4.23%
|
Apert. $4.4604
Min. $4.3237
Máx. $4.5634
|
$322.11M 71.43M BGB | $5.28B |
|
||
| 41 |
Aave
41
AAVE
|
$322.64 | -1.46% | 3.85% | 10.83% |
30d
15.77%
60d
42.85%
90d
138.19%
|
Apert. $314.85
Min. $306.14
Máx. $330.56
|
$755.28M 2.34M AAVE | $4.90B |
|
||
| 42 |
bittensor
42
TAO
|
$434.43 | -1.41% | 6.6% | 36.25% |
30d
16.4%
60d
3.43%
90d
88.48%
|
Apert. $407.82
Min. $400.96
Máx. $446.30
|
$282.84M 651.06K TAO | $4.09B |
|
||
| 43 |
Pi
43
PI
|
$0.443317 | -0.8% | -2.26% | -3.91% |
30d
-26.36%
60d
-37.47%
90d
-27.59%
|
Apert. $0.459553
Min. $0.436188
Máx. $0.459738
|
$96.61M 217.92M PI | $3.41B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107152 | -0.65% | 2.71% | 12.54% |
30d
17.36%
60d
9.02%
90d
28.12%
|
Apert. $0.107142
Min. $0.102693
Máx. $0.109802
|
$29.96M 279.57M CRO | $3.34B |
|
||
| 45 |
Aptos
45
APT
|
$5.06 | -1.51% | 3.77% | 14.45% |
30d
10.61%
60d
-1.71%
90d
9.13%
|
Apert. $4.9735
Min. $4.7984
Máx. $5.169
|
$237.03M 46.88M APT | $3.33B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.63 | -2.58% | 3.7% | 18.71% |
30d
16.55%
60d
-3.99%
90d
33.32%
|
Apert. $2.5791
Min. $2.4883
Máx. $2.7018
|
$256.45M 97.59M NEAR | $3.25B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1816 | 0.01% | 0.05% | 0.23% |
30d
0.37%
60d
0.71%
90d
1.42%
|
Apert. $1.1804
Min. $1.1804
Máx. $1.1817
|
$3.22M 2.72M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.53 | -1.77% | 4.91% | 14.49% |
30d
-2.27%
60d
7.09%
90d
18.21%
|
Apert. $5.387
Min. $5.198
Máx. $5.650
|
$111.31M 20.14M ICP | $2.96B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.930126 | -0.85% | 2.94% | 16.85% |
30d
15.39%
60d
1.45%
90d
12.73%
|
Apert. $0.922759
Min. $0.882798
Máx. $0.944773
|
$243.80M 262.11M ONDO | $2.94B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.11 | -2.55% | 5.56% | 13.2% |
30d
13.68%
60d
4.15%
90d
29.01%
|
Apert. $18.54
Min. $17.84
Máx. $19.62
|
$182.02M 9.53M ETC | $2.92B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.