Cap Mercado ₪9.73T -7.35%
Volumen 24h ₪1.05T 43.46%
BTC % 51.39% 2.12%
ETH % 15.19% -0.72%
Monedas 26.553 +38
Exchanges 885
Ultima actualización 46 Segundos atrás
# Moneda Precio ₪ 1h 24h 7d 30d Claves 24h ₪ Vol 24h ₪ Cap
Mercado ₪
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₪254,378.33 0.23% -4.67% -0.44%
30d -7.82%
60d 34.74%
90d 57.12%
Apert. ₪266,514.69
Min. ₪248,114.70
Máx. ₪267,342.89
₪181.11B 711.99K BTC ₪5.01T
2 ₪12,327.61 0.2% -7% -1.97%
30d -17.94%
60d 22.1%
90d 28.55%
Apert. ₪13,275.31
Min. ₪11,883.02
Máx. ₪13,338.93
₪94.69B 7.68M ETH ₪1.48T
3
Tether
Tether
3
USDT
₪3.77 -0.01% 0.03% -0.01%
30d -0.02%
60d -0.01%
90d 0.01%
Apert. ₪3.7707
Min. ₪3.7663
Máx. ₪3.7724
₪397.55B 105.43B USDT ₪404.83B
4 ₪2,234.07 -0.77% -5.05% 1.94%
30d -3.24%
60d 81.1%
90d 94.44%
Apert. ₪2,351.74
Min. ₪2,138.23
Máx. ₪2,357.25
₪9.70B 4.34M BNB ₪334.01B
5
Solana
Solana
5
SOL
₪571.86 0.27% -11.6% -13.76%
30d -12.2%
60d 32.77%
90d 55.8%
Apert. ₪653.98
Min. ₪550.35
Máx. ₪654.75
₪21.72B 37.98M SOL ₪255.03B
6
USD Coin
USD Coin
6
USDC
₪3.77 -0.01% -0.03% -0.01%
30d -0.01%
60d -0.03%
90d -0.04%
Apert. ₪3.7705
Min. ₪3.7672
Máx. ₪3.7731
₪40.83B 10.83B USDC ₪120.63B
7
Lido stETH
Lido stETH
7
STETH
₪12,283.98 0.29% -7.1% -2.24%
30d -18.14%
60d 21.7%
90d 28.14%
Apert. ₪13,312.22
Min. ₪11,943.00
Máx. ₪13,312.22
₪857.69M 69.82K STETH ₪115.67B
8
Ripple
Ripple
8
XRP
₪2.05 0.34% -10.62% -7.81%
30d -21.82%
60d 2.49%
90d -6.21%
Apert. ₪2.3027
Min. ₪1.9761
Máx. ₪2.3083
₪11.66B 5.69B XRP ₪112.86B
9
Dogecoin
Dogecoin
9
DOGE
₪0.646766 0.32% -14.02% -6.01%
30d -7.84%
60d 107.47%
90d 104.82%
Apert. ₪0.7462
Min. ₪0.617074
Máx. ₪0.755352
₪14.59B 22.55B DOGE ₪93.05B
10
TonCoin
TonCoin
10
TON
₪25.02 -0.65% -7.57% 21.75%
30d 55.96%
60d 199.95%
90d 217.74%
Apert. ₪26.49
Min. ₪20.78
Máx. ₪27.34
₪3.17B 126.50M TON ₪86.85B
11
Cardano
Cardano
11
ADA
₪1.93 1.37% -12.22% -11.72%
30d -36.16%
60d -8.02%
90d -6.36%
Apert. ₪2.1941
Min. ₪1.7591
Máx. ₪2.2162
₪4.81B 2.49B ADA ₪68.85B
12
Avalanche
Avalanche
12
AVAX
₪144.55 0.04% -16.84% -18.4%
30d -32.69%
60d -6.78%
90d 4.8%
Apert. ₪174.74
Min. ₪137.25
Máx. ₪175.14
₪4.37B 30.24M AVAX ₪54.63B
13
SHIBA INU
SHIBA INU
13
SHIB
₪0.000092 0.53% -11.47% -10.3%
30d -27.66%
60d 153.67%
90d 144.43%
Apert. ₪0.00010438
Min. ₪0.00008602
Máx. ₪0.00010466
₪4.54B 49.29T SHIB ₪54.24B
14
WETH
WETH
14
WETH
₪12,298.63 0.16% -7.24% -2.23%
30d -18.12%
60d 22.38%
90d 27.93%
Apert. ₪13,326.63
Min. ₪12,028.52
Máx. ₪13,326.63
₪11.08B 900.71K WETH ₪46.41B
15 ₪2,012.23 -0.58% -11.74% -23.04%
30d 16.36%
60d 91.75%
90d 108.99%
Apert. ₪2,299.59
Min. ₪1,917.93
Máx. ₪2,303.34
₪4.62B 2.29M BCH ₪39.62B
16 ₪254,076.58 0.2% -4.62% -0.79%
30d -7.98%
60d 34.47%
90d 56.84%
Apert. ₪267,318.76
Min. ₪249,694.84
Máx. ₪267,318.76
₪1.52B 5.98K WBTC ₪39.45B
17
Polkadot
Polkadot
17
DOT
₪27.32 0.36% -13.92% -14.07%
30d -38.62%
60d -2.02%
90d -5.47%
Apert. ₪31.66
Min. ₪24.95
Máx. ₪31.87
₪2.65B 97.14M DOT ₪39.15B
18 ₪0.430494 0.01% -5.9% -3.59%
30d -12.85%
60d -9.15%
90d -1.16%
Apert. ₪0.457163
Min. ₪0.428879
Máx. ₪0.458262
₪9.71M 22.56M WTRX ₪37.73B
19
TRON
TRON
19
TRX
₪0.430123 -0.01% -6.18% -3.67%
30d -12.78%
60d -9.04%
90d -1.01%
Apert. ₪0.45842
Min. ₪0.427995
Máx. ₪0.459662
₪2.00B 4.64B TRX ₪37.70B
20
ChainLink
ChainLink
20
LINK
₪56.95 -0.09% -14.49% -13.82%
30d -29.89%
60d -24.96%
90d -0.23%
Apert. ₪66.77
Min. ₪53.46
Máx. ₪67.13
₪3.91B 68.59M LINK ₪33.44B
21 ₪281.78 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Apert. ₪0.460221
Min. ₪0.460221
Máx. ₪0.460221
₪125.00 - ₪32.76B
22 ₪2.87 0.04% -13.15% -14.66%
30d -39.18%
60d -13.15%
90d -12.55%
Apert. ₪3.3259
Min. ₪2.7847
Máx. ₪3.3356
₪2.68B 931.66M MATIC ₪28.42B
23
Litecoin
Litecoin
23
LTC
₪323.37 0.56% -11.66% -14.9%
30d -12.17%
60d 18.07%
90d 19.11%
Apert. ₪370.94
Min. ₪305.51
Máx. ₪370.97
₪4.23B 13.07M LTC ₪24.06B
24 ₪51.39 0.3% -11.74% -19.58%
30d -5.03%
60d 2.85%
90d -1.87%
Apert. ₪58.72
Min. ₪47.90
Máx. ₪59.15
₪1.12B 21.86M ICP ₪23.76B
25 ₪21.68 0.53% -15.19% -18.73%
30d -27.53%
60d 73.22%
90d 67.43%
Apert. ₪25.54
Min. ₪20.13
Máx. ₪25.81
₪3.46B 159.53M NEAR ₪23.01B
26 ₪21.88 0.09% 0.18% 0.9%
30d -1.37%
60d 41.69%
90d 43.14%
Apert. ₪21.88
Min. ₪21.73
Máx. ₪21.95
₪9.64M 440.69K LEO ₪20.28B
27
Dai
Dai
27
DAI
₪3.77 - - -0.02%
30d 0.01%
60d -0.02%
90d -0.01%
Apert. ₪3.7709
Min. ₪3.7688
Máx. ₪3.7715
₪3.09B 819.99M DAI ₪20.16B
28
Uniswap
Uniswap
28
UNI
₪29.87 0.39% -13% -28.35%
30d -44.7%
60d 16.6%
90d 20.06%
Apert. ₪34.40
Min. ₪27.64
Máx. ₪34.67
₪1.76B 58.87M UNI ₪17.88B
29 ₪110.85 0.11% -11.99% -10.94%
30d -19.24%
60d 9.16%
90d 4.83%
Apert. ₪126.95
Min. ₪106.03
Máx. ₪127.38
₪2.07B 18.70M ETC ₪16.24B
30
Aptos
Aptos
30
APT
₪38.08 0.77% -14.8% -24.24%
30d -27.72%
60d 9.37%
90d 3.84%
Apert. ₪45.11
Min. ₪34.78
Máx. ₪45.17
₪1.97B 51.69M APT ₪16.15B
31 ₪3.79 0.05% -0.02% 0.16%
30d 0.31%
60d 0.12%
90d 0.55%
Apert. ₪3.7824
Min. ₪3.7750
Máx. ₪3.7900
₪41.38B 10.93B FDUSD ₪14.98B
32
Stacks
Stacks
32
STX
₪10.01 -1.33% -11.51% -16.13%
30d -11.67%
60d 30.94%
90d 58.42%
Apert. ₪11.34
Min. ₪9.169
Máx. ₪11.38
₪1.17B 116.71M STX ₪14.53B
33
Mantle
Mantle
33
MNT
₪4.32 0.27% -11.13% -14.04%
30d 8%
60d 60.57%
90d 56.69%
Apert. ₪4.9577
Min. ₪4.0277
Máx. ₪4.9577
₪400.87M 92.86M MNT ₪14.09B
34 ₪0.526188 0.47% -9.74% -2.5%
30d -11.91%
60d 52.55%
90d 54.68%
Apert. ₪0.582622
Min. ₪0.496793
Máx. ₪0.588722
₪169.60M 322.33M CRO ₪13.98B
35 ₪253,929.54 0.07% -4.72% -0.84%
30d -8.15%
60d 34.33%
90d 56.72%
Apert. ₪267,168.82
Min. ₪249,678.78
Máx. ₪267,168.82
₪309.70M 1.22K BTCB ₪13.72B
36 ₪2,067.84 1.19% -11.95% -2.93%
30d -13.57%
60d -0.57%
90d 140.71%
Apert. ₪2,424.41
Min. ₪1,931.81
Máx. ₪2,430.53
₪573.61M 277.40K TAO ₪13.62B
37
Filecoin
Filecoin
37
FIL
₪25.08 -0.09% -17.57% -22.24%
30d -37.8%
60d 20.82%
90d 7.01%
Apert. ₪30.48
Min. ₪22.17
Máx. ₪30.70
₪2.68B 106.94M FIL ₪13.50B
38
Cosmos
Cosmos
38
ATOM
₪34.39 - -15.62% -17.05%
30d -35.25%
60d -9.91%
90d -11.01%
Apert. ₪40.62
Min. ₪33.82
Máx. ₪41.04
₪1.68B 48.80M ATOM ₪13.44B
39
VeChain
VeChain
39
VET
₪0.173391 1.55% -6.19% 12.74%
30d -5.76%
60d 43.5%
90d 49.9%
Apert. ₪0.177861
Min. ₪0.150367
Máx. ₪0.190412
₪942.74M 5.44B VET ₪12.61B
40
Stellar
Stellar
40
XLM
₪0.428449 0.04% -12.47% -11.6%
30d -24.59%
60d 0.32%
90d -5.49%
Apert. ₪0.490163
Min. ₪0.402701
Máx. ₪0.490783
₪940.67M 2.20B XLM ₪12.37B
41
Okex
Okex
41
OKB
₪200.59 -0.34% -6.05% -7.23%
30d -23.6%
60d 5.6%
90d -1.87%
Apert. ₪214.57
Min. ₪198.85
Máx. ₪214.85
₪51.76M 258.04K OKB ₪12.04B
42
Arbitrum
Arbitrum
42
ARB
₪4.40 0.49% -17.03% -20.7%
30d -43.26%
60d -44.02%
90d -45.66%
Apert. ₪5.345
Min. ₪4.0281
Máx. ₪5.359
₪3.66B 830.87M ARB ₪11.68B
43 ₪0.324533 0.5% -13.17% -18.11%
30d -33.54%
60d 4.87%
90d 7.13%
Apert. ₪0.376058
Min. ₪0.30463
Máx. ₪0.376798
₪564.81M 1.74B HBAR ₪11.60B
44 ₪0.323217 0.78% -13.73% -18.86%
30d -33.92%
60d 4.79%
90d 6.44%
Apert. ₪0.377259
Min. ₪0.317536
Máx. ₪0.377259
- - ₪11.55B
45
Render
Render
45
RNDR
₪30.41 0.16% -10.17% -15.24%
30d -28.95%
60d 57.28%
90d 105.81%
Apert. ₪34.10
Min. ₪26.06
Máx. ₪34.45
₪1.60B 52.77M RNDR ₪11.61B
46 ₪12,740.01 0.41% -7.04% -2.2%
30d -17.72%
60d 22.93%
90d 29.04%
Apert. ₪13,794.14
Min. ₪12,420.49
Máx. ₪13,794.14
₪75.54M 5.93K WBETH ₪11.42B
47 ₪8.06 0.13% -16.09% -20.38%
30d -36.99%
60d -26.34%
90d 2.09%
Apert. ₪9.670
Min. ₪7.373
Máx. ₪9.706
₪470.11M 58.33M IMX ₪11.47B
48
Kaspa
Kaspa
48
KAS
₪0.483894 -0.15% -9.54% -4.01%
30d -13.39%
60d -10.48%
90d 9.42%
Apert. ₪0.538939
Min. ₪0.422178
Máx. ₪0.543694
₪423.29M 874.75M KAS ₪11.29B
49 ₪10.34 0.78% -19.13% -17.02%
30d -17.06%
60d 599.55%
90d 713.81%
Apert. ₪12.88
Min. ₪9.162
Máx. ₪12.97
₪4.07B 394.25M WIF ₪10.32B
50
Maker
Maker
50
MKR
₪11,078.23 0.18% -11.69% -20.79%
30d 4.35%
60d 38.67%
90d 39.7%
Apert. ₪12,616.66
Min. ₪10,237.83
Máx. ₪12,655.13
₪627.48M 56.64K MKR ₪10.24B
26.553 Monedas Monitoreadas - Página 1 de 532

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ILS ₪)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
  • Volumen 24h: Volumen 24 hs (ILS ₪)
  • Capitalización: Capitalización de Mercado (ILS ₪)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.