Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,855.46 | -0.03% | 2.8% | 2.14% |
30d
11.3%
60d
-1.99%
90d
6.72%
|
Apert. $65,644.41
Min. $65,525.42
Máx. $68,197.76
|
$30.11B 443.79K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,264.07 | -0.45% | 2.74% | -6.42% |
30d
-3.19%
60d
-15.72%
90d
0.25%
|
Apert. $3,168.61
Min. $3,165.54
Máx. $3,284.70
|
$15.79B 4.84M ETH | $392.43B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | - | -0.05% |
30d
0.06%
60d
0.07%
90d
0.05%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.15B 52.15B USDT | $114.33B |
|
||
| 4 |
Solana
4
SOL
|
$182.23 | -0.42% | 5.83% | 8.01% |
30d
32.89%
60d
7.58%
90d
28.58%
|
Apert. $171.50
Min. $171.35
Máx. $183.50
|
$2.76B 15.16M SOL | $84.66B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.92 | -0.28% | 1.5% | -1.78% |
30d
1.28%
60d
-3.65%
90d
-3.02%
|
Apert. $571.07
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | -0.01% | - |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.73B 5.73B USDC | $34.12B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600317 | -0.4% | -0.47% | 4.78% |
30d
27.89%
60d
12.73%
90d
15.66%
|
Apert. $0.601223
Min. $0.587653
Máx. $0.60832
|
$1.36B 2.27B XRP | $33.59B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133726 | -0.6% | 5.98% | 7.26% |
30d
9.05%
60d
-20.22%
90d
-9.83%
|
Apert. $0.12496
Min. $0.124256
Máx. $0.134824
|
$732.28M 5.48B DOGE | $19.43B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.3% | 1.22% | -8.18% |
30d
-12.33%
60d
5.26%
90d
23.89%
|
Apert. $6.552
Min. $6.552
Máx. $6.815
|
$174.25M 25.99M TON | $16.87B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416308 | -0.35% | 5.36% | -4.6% |
30d
8.13%
60d
-10.83%
90d
-11.26%
|
Apert. $0.391403
Min. $0.391403
Máx. $0.419558
|
$264.74M 635.93M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137386 | - | 1.09% | 2.06% |
30d
11.91%
60d
22.25%
90d
14.62%
|
Apert. $0.136086
Min. $0.135284
Máx. $0.137697
|
$233.07M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.61 | -0.52% | 5.16% | 2.09% |
30d
10.81%
60d
-24.67%
90d
-17.53%
|
Apert. $27.30
Min. $27.19
Máx. $28.82
|
$343.79M 12.02M AVAX | $11.30B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 1.25% | 4.65% | -2.3% |
30d
0.09%
60d
-31.83%
90d
-30.62%
|
Apert. $0.00001633
Min. $0.00001632
Máx. $0.00001719
|
$196.72M 11.44T SHIB | $10.13B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.03% | 2.04% | -7.12% |
30d
1.22%
60d
-22.89%
90d
-14.36%
|
Apert. $5.704
Min. $5.701
Máx. $5.884
|
$128.37M 21.91M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.12% | 4.53% | -2.81% |
30d
-2.33%
60d
-27.28%
90d
-5.13%
|
Apert. $12.85
Min. $12.85
Máx. $13.63
|
$210.00M 15.48M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.93 | 0.75% | 4.4% | -1.8% |
30d
1.46%
60d
-21.77%
90d
-20.75%
|
Apert. $358.40
Min. $358.40
Máx. $379.93
|
$213.33M 561.51K BCH | $7.50B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.71 | -0.29% | 5.63% | -10.25% |
30d
9.68%
60d
-26.91%
90d
-20.24%
|
Apert. $5.363
Min. $5.354
Máx. $5.811
|
$209.53M 36.73M NEAR | $6.31B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.14% | -1.02% | -0.17% |
30d
1.9%
60d
-1.64%
90d
0.45%
|
Apert. $5.865
Min. $5.730
Máx. $5.912
|
$997.07K 170.69K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$118.79M 118.80M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.43 | 0.14% | 3.37% | -2.36% |
30d
0.69%
60d
-16.01%
90d
-15.12%
|
Apert. $69.12
Min. $68.77
Máx. $71.64
|
$242.12M 3.39M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513882 | -0.17% | 3.33% | -3.08% |
30d
-6.63%
60d
-31.09%
90d
-29.91%
|
Apert. $0.494274
Min. $0.494243
Máx. $0.515019
|
$163.60M 318.36M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.72% | 4.35% | -0.76% |
30d
-5.34%
60d
-28.12%
90d
65.63%
|
Apert. $0.00001149
Min. $0.00001135
Máx. $0.0000121
|
$657.06M 54.91T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.3% | 5.2% | -3.21% |
30d
-17.71%
60d
-30.21%
90d
-3.75%
|
Apert. $7.267
Min. $7.256
Máx. $7.702
|
$99.22M 12.94M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.79 | 0.41% | -0.86% | -3.3% |
30d
20.7%
60d
-20.56%
90d
-27.04%
|
Apert. $9.809
Min. $9.552
Máx. $9.999
|
$96.95M 9.91M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182045 | 0.27% | 3% | 0.93% |
30d
2.32%
60d
27.38%
90d
64.88%
|
Apert. $0.176831
Min. $0.175884
Máx. $0.182055
|
$38.71M 212.66M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.91 | -0.27% | 3.66% | -2.23% |
30d
-2.98%
60d
-27.45%
90d
-17.56%
|
Apert. $21.92
Min. $21.92
Máx. $22.97
|
$119.41M 5.21M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$7.01 | 0.61% | 6.02% | -5.5% |
30d
2.47%
60d
-26.89%
90d
-22.45%
|
Apert. $6.604
Min. $6.604
Máx. $7.010
|
$84.68M 12.08M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2742 | -0.57% | 6.89% | -12.45% |
30d
-27.16%
60d
-44.07%
90d
-42.13%
|
Apert. $1.1993
Min. $1.1915
Máx. $1.2884
|
$92.15M 72.32M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103077 | -0.1% | 1.34% | -1.41% |
30d
14.32%
60d
-6.53%
90d
-9.95%
|
Apert. $0.102031
Min. $0.10143
Máx. $0.104377
|
$54.59M 529.61M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.74 | 0.45% | -0.48% | 0.54% |
30d
-0.89%
60d
15.17%
90d
33.31%
|
Apert. $160.03
Min. $159.31
Máx. $175.27
|
$133.73M 821.72K XMR | $3.00B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850467 | -0.44% | 2.78% | -3.21% |
30d
10.06%
60d
-17.1%
90d
-21.81%
|
Apert. $0.833528
Min. $0.825445
Máx. $0.866044
|
$135.74M 159.61M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.86 | 0.5% | 3.25% | -1.36% |
30d
9.33%
60d
-9.95%
90d
-27.44%
|
Apert. $1.7839
Min. $1.7839
Máx. $1.8796
|
$75.14M 40.36M STX | $2.75B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.25% | 11.02% | 0.93% |
30d
6.3%
60d
-23.32%
90d
-21.81%
|
Apert. $4.1834
Min. $4.1809
Máx. $4.7021
|
$191.91M 41.24M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.29% | 1.28% | 1.56% |
30d
-10.02%
60d
-33.58%
90d
-17.42%
|
Apert. $6.598
Min. $6.504
Máx. $6.980
|
$76.53M 11.41M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -0.78% | 3.25% | 4.23% |
30d
29.47%
60d
-22.56%
90d
-5.89%
|
Apert. $2.5026
Min. $2.4725
Máx. $2.6706
|
$299.33M 114.47M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.62 | -0.23% | 7.57% | -0.61% |
30d
24.85%
60d
-18.31%
90d
-17.3%
|
Apert. $328.08
Min. $325.74
Máx. $366.47
|
$68.82M 196.29K TAO | $2.50B |
|
||
| 49 |
Okex
49
OKB
|
$41.01 | 0.01% | 2.68% | -5.05% |
30d
-1.49%
60d
-14.71%
90d
-22.54%
|
Apert. $39.64
Min. $39.56
Máx. $41.01
|
$2.67M 65.00K OKB | $2.46B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.068621 | 0.67% | 4.02% | -8.22% |
30d
-9.71%
60d
-35.33%
90d
-36.01%
|
Apert. $0.0657
Min. $0.065594
Máx. $0.068621
|
$39.54M 576.26M HBAR | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.