Cap Mercado $3.94T -0.78%
Volumen 24h $405.90B -45.39%
BTC % 59.28% -1.28%
ETH % 9.54% 3.98%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 49 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,289.07 -0.39% -0.86% 7.95%
30d 10.84%
60d 13.55%
90d 39.19%
Apert. $119,853.84
Min. $115,998.84
Máx. $119,891.46
$92.61B 789.67K BTC $2.33T
2 $3,113.11 -0.87% 4.67% 19.57%
30d 20.9%
60d 24.97%
90d 95.59%
Apert. $3,013.29
Min. $2,936.46
Máx. $3,146.38
$38.76B 12.45M ETH $375.80B
3
Ripple
Ripple
3
XRP
$2.89 -0.9% 0.62% 25.17%
30d 33%
60d 23.33%
90d 39.36%
Apert. $2.9548
Min. $2.8109
Máx. $2.9552
$8.04B 2.78B XRP $171.07B
4
Tether
Tether
4
USDT
$1.0000 - -0.01% -0.02%
30d -0.01%
60d -0.01%
90d -
Apert. $1.0000
Min. $0.9996
Máx. $1.0008
$141.82B 141.82B USDT $159.88B
5 $687.53 -0.44% 0.62% 3.87%
30d 5.51%
60d 7.31%
90d 17.95%
Apert. $689.41
Min. $675.96
Máx. $693.43
$2.08B 3.03M BNB $95.77B
6
Solana
Solana
6
SOL
$162.04 -1.18% 0.92% 6.74%
30d 4.06%
60d -2.66%
90d 23.4%
Apert. $162.27
Min. $157.65
Máx. $165.07
$6.36B 39.24M SOL $86.90B
7
USD Coin
USD Coin
7
USDC
$1.0000 -0.02% - -
30d -
60d 0.01%
90d -
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
$17.75B 17.75B USDC $62.52B
8
Dogecoin
Dogecoin
8
DOGE
$0.197164 -1.4% 2.4% 14.82%
30d 11.93%
60d -9.17%
90d 26.7%
Apert. $0.197418
Min. $0.188924
Máx. $0.201516
$2.06B 10.45B DOGE $29.60B
9
TRON
TRON
9
TRX
$0.301446 0.23% 0.01% 4.79%
30d 10.95%
60d 11.97%
90d 23.43%
Apert. $0.302528
Min. $0.295544
Máx. $0.302836
$848.91M 2.82B TRX $28.56B
10
Lido stETH
Lido stETH
10
STETH
$3,122.74 -0.59% 5.15% 19.83%
30d 21.65%
60d 26.41%
90d 97.25%
Apert. $3,007.21
Min. $2,945.88
Máx. $3,141.35
$46.48M 14.88K STETH $28.47B
11 $0.301002 0.19% -0.06% 4.72%
30d 10.73%
60d 12.07%
90d 22.84%
Apert. $0.302547
Min. $0.296306
Máx. $0.302547
$1.33M 4.41M WTRX $26.31B
12
Cardano
Cardano
12
ADA
$0.737106 -1.38% 1.91% 25.34%
30d 15.51%
60d -1.26%
90d 20.3%
Apert. $0.734326
Min. $0.71207
Máx. $0.750411
$1.45B 1.96B ADA $26.09B
13 $47.32 -0.68% -1.06% 21.57%
30d 12.04%
60d 73.88%
90d 198.03%
Apert. $47.53
Min. $46.72
Máx. $48.45
$377.56M 7.98M HYPE $15.80B
14 $117,344.49 -0.35% -0.65% 7.91%
30d 10.92%
60d 14.08%
90d 39.43%
Apert. $119,753.99
Min. $116,112.30
Máx. $119,753.99
$381.47M 3.25K WBTC $15.14B
15
Stellar
Stellar
15
XLM
$0.456759 0.25% 2.99% 75.46%
30d 75.81%
60d 58.28%
90d 94.24%
Apert. $0.463648
Min. $0.431424
Máx. $0.471469
$1.64B 3.60B XLM $14.20B
16
Sui
Sui
16
SUI
$4.00 -1.44% 2.47% 37.97%
30d 30.17%
60d 7.12%
90d 94.25%
Apert. $3.8795
Min. $3.8193
Máx. $4.1021
$2.86B 715.84M SUI $13.80B
17
Lido wstETH
Lido wstETH
17
WSTETH
$3,777.84 -0.32% 4.69% 19.93%
30d 22.98%
60d 25.44%
90d 98.72%
Apert. $3,635.44
Min. $3,580.89
Máx. $3,790.28
$9.28M 2.46K WSTETH $13.51B
18
ChainLink
ChainLink
18
LINK
$15.93 -1.34% 2.86% 14.59%
30d 18.52%
60d 3.28%
90d 28.59%
Apert. $15.77
Min. $15.18
Máx. $16.19
$712.33M 44.71M LINK $10.80B
19
WETH
WETH
19
WETH
$3,130.46 -0.27% 4.88% 20.06%
30d 22.38%
60d 26.48%
90d 97.42%
Apert. $3,010.71
Min. $2,957.25
Máx. $3,139.16
$1.84B 589.21K WETH $10.57B
20 $498.77 -1.02% 1.14% -0.97%
30d 9.05%
60d 26.61%
90d 52.44%
Apert. $504.85
Min. $483.38
Máx. $505.12
$402.37M 806.73K BCH $9.92B
21 $0.230946 -0.89% -1.38% 43.67%
30d 48.07%
60d 19.83%
90d 46.99%
Apert. $0.23614
Min. $0.223661
Máx. $0.240439
$784.95M 3.40B HBAR $9.79B
22 $3,345.26 -0.86% 5.12% 19.65%
30d 21.47%
60d 26.52%
90d 98.15%
Apert. $3,227.66
Min. $3,161.34
Máx. $3,374.46
$21.69M 6.48K WBETH $9.58B
23
Avalanche
Avalanche
23
AVAX
$21.80 -1.7% 4.53% 19.87%
30d 12.51%
60d -3.56%
90d 15.15%
Apert. $21.28
Min. $20.44
Máx. $22.54
$872.81M 40.04M AVAX $9.20B
24 $3,363.25 -0.13% 5.57% 20.34%
30d 22.44%
60d 27.59%
90d 98.83%
Apert. $3,225.53
Min. $3,164.68
Máx. $3,367.93
$9.20M 2.74K weETH $8.52B
25 $3,120.29 -0.84% 4.3% 19.85%
30d 21.49%
60d 26.25%
90d 21.56%
Apert. $3,008.62
Min. $2,964.91
Máx. $3,143.96
$203.00 0 AETHWETH $8.20B
26 $8.85 -0.39% -1.78% -3.08%
30d -4.53%
60d -1.07%
90d -6.18%
Apert. $9.002
Min. $8.768
Máx. $9.102
$3.47M 391.61K LEO $8.17B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 -1.35% 4.02% 14.27%
30d 11.78%
60d -4.84%
90d 14.41%
Apert. $0.00001324
Min. $0.00001278
Máx. $0.00001379
$351.61M 25.97T SHIB $7.98B
28 $117,591.82 -0.22% -0.57% 8.04%
30d 11.11%
60d 14.23%
90d 39.67%
Apert. $120,038.60
Min. $116,200.80
Máx. $120,038.60
$45.86M 389.00 BTCB $7.67B
29
TonCoin
TonCoin
29
TON
$3.07 -0.59% 2.69% 9.32%
30d 2.62%
60d 1.16%
90d 4.86%
Apert. $3.0245
Min. $2.9593
Máx. $3.1292
$255.09M 82.98M TON $7.59B
30
Litecoin
Litecoin
30
LTC
$95.54 -0.92% 2.97% 8.95%
30d 10.09%
60d -3.29%
90d 28.47%
Apert. $95.56
Min. $91.43
Máx. $97.10
$652.73M 6.83M LTC $7.27B
31
Sky Dollar
Sky Dollar
31
USDS
$1.0002 0.13% -0.06% -0.01%
30d 0.03%
60d 0.03%
90d -0.03%
Apert. $1.0000
Min. $0.9975
Máx. $1.0008
$3.89M 3.89M USDS $6.86B
32
Polkadot
Polkadot
32
DOT
$4.03 -1.72% 4.07% 17.6%
30d 4.68%
60d -13.42%
90d 13.25%
Apert. $3.9507
Min. $3.8119
Máx. $4.1155
$349.38M 86.68M DOT $6.44B
33
Monero
Monero
33
XMR
$332.92 0.33% -1.82% 5.35%
30d 5.47%
60d -0.9%
90d 52.19%
Apert. $344.31
Min. $331.48
Máx. $344.93
$131.54M 395.11K XMR $6.14B
34
Uniswap
Uniswap
34
UNI
$9.20 -1.91% 3.96% 20.87%
30d 25.43%
60d 55.67%
90d 77.21%
Apert. $9.133
Min. $8.705
Máx. $9.511
$728.32M 79.17M UNI $5.78B
35 $1.0002 - - -
30d -
60d 0.01%
90d -0.01%
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
$19.91M 19.91M AETHUSDT $5.72B
36 $117,834.21 0.12% -0.85% 8.19%
30d 12.06%
60d 14.15%
90d 39.86%
Apert. $120,033.99
Min. $115,980.84
Máx. $120,033.99
$443.22M 3.76K CBBTC $5.45B
37
Dai
Dai
37
DAI
$1.0001 - 0.01% -
30d 0.02%
60d 0.01%
90d -
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
$22.34B 22.34B DAI $5.37B
38
Pepe
Pepe
38
PEPE
$0.000013 -1.95% 5.48% 25.97%
30d 13.14%
60d 1.74%
90d 78.22%
Apert. $0.00001222
Min. $0.00001171
Máx. $0.00001302
$1.74B 137.56T PEPE $5.33B
39 $1.0006 - - -0.01%
30d 0.07%
60d -0.02%
90d 0.13%
Apert. $1.0005
Min. $1.0001
Máx. $1.0009
$127.22M 127.14M USDe $5.33B
40 $4.51 -0.49% 2.93% 4.67%
30d -0.86%
60d -8.92%
90d 4.23%
Apert. $4.4604
Min. $4.3237
Máx. $4.5634
$322.11M 71.43M BGB $5.28B
41
Aave
Aave
41
AAVE
$322.64 -1.46% 3.85% 10.83%
30d 15.77%
60d 42.85%
90d 138.19%
Apert. $314.85
Min. $306.14
Máx. $330.56
$755.28M 2.34M AAVE $4.90B
42 $434.43 -1.41% 6.6% 36.25%
30d 16.4%
60d 3.43%
90d 88.48%
Apert. $407.82
Min. $400.96
Máx. $446.30
$282.84M 651.06K TAO $4.09B
43
Pi
Pi
43
PI
$0.443317 -0.8% -2.26% -3.91%
30d -26.36%
60d -37.47%
90d -27.59%
Apert. $0.459553
Min. $0.436188
Máx. $0.459738
$96.61M 217.92M PI $3.41B
44 $0.107152 -0.65% 2.71% 12.54%
30d 17.36%
60d 9.02%
90d 28.12%
Apert. $0.107142
Min. $0.102693
Máx. $0.109802
$29.96M 279.57M CRO $3.34B
45
Aptos
Aptos
45
APT
$5.06 -1.51% 3.77% 14.45%
30d 10.61%
60d -1.71%
90d 9.13%
Apert. $4.9735
Min. $4.7984
Máx. $5.169
$237.03M 46.88M APT $3.33B
46 $2.63 -2.58% 3.7% 18.71%
30d 16.55%
60d -3.99%
90d 33.32%
Apert. $2.5791
Min. $2.4883
Máx. $2.7018
$256.45M 97.59M NEAR $3.25B
47 $1.1816 0.01% 0.05% 0.23%
30d 0.37%
60d 0.71%
90d 1.42%
Apert. $1.1804
Min. $1.1804
Máx. $1.1817
$3.22M 2.72M sUSDe $3.13B
48 $5.53 -1.77% 4.91% 14.49%
30d -2.27%
60d 7.09%
90d 18.21%
Apert. $5.387
Min. $5.198
Máx. $5.650
$111.31M 20.14M ICP $2.96B
49
Ondo
Ondo
49
ONDO
$0.930126 -0.85% 2.94% 16.85%
30d 15.39%
60d 1.45%
90d 12.73%
Apert. $0.922759
Min. $0.882798
Máx. $0.944773
$243.80M 262.11M ONDO $2.94B
50 $19.11 -2.55% 5.56% 13.2%
30d 13.68%
60d 4.15%
90d 29.01%
Apert. $18.54
Min. $17.84
Máx. $19.62
$182.02M 9.53M ETC $2.92B
32.437 Monedas Monitoreadas - Página 1 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.