Cap Mercado ₪9.42T
5.72%
Volumen 24h ₪863.51B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
BTC
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
ETH
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
XRP
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
SOL
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
LTC
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
BNB
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪245,721.46 | 0.06% | 3.2% | -8.41% |
30d 2.35%
60d 23.87%
90d 56.26%
|
Apert. ₪230,800.65
Min. ₪226,178.54
Máx. ₪246,803.66
|
₪191.01B 777.34K BTC | ₪4.84T |
|
|
| 2 |
Ethereum
2
ETH
|
₪11,749.27 | 0.12% | 1.45% | -12.33% |
30d -4.78%
60d 6.68%
90d 25.65%
|
Apert. ₪11,222.16
Min. ₪10,882.19
Máx. ₪11,825.45
|
₪77.71B 6.61M ETH | ₪1.41T |
|
|
| 3 |
Tether
3
USDT
|
₪3.79 | - | 0.04% | 0.08% |
30d 0.1%
60d 0.05%
90d 0.14%
|
Apert. ₪3.7898
Min. ₪3.7885
Máx. ₪3.7922
|
₪319.83B 84.36B USDT | ₪415.04B |
|
|
| 4 |
Binance Coin
4
BNB
|
₪2,119.62 | 0.04% | 2.28% | -10.06% |
30d 5.37%
60d 58.61%
90d 77.83%
|
Apert. ₪2,052.31
Min. ₪2,001.01
Máx. ₪2,122.93
|
₪5.47B 2.58M BNB | ₪316.95B |
|
|
| 5 |
Solana
5
SOL
|
₪548.62 | 0.58% | 6.2% | -16.11% |
30d -15.97%
60d 29.19%
90d 57.68%
|
Apert. ₪486.07
Min. ₪486.07
Máx. ₪552.94
|
₪23.07B 42.04M SOL | ₪245.13B |
|
|
| 6 |
USD Coin
6
USDC
|
₪3.79 | - | - | -0.01% |
30d -0.02%
60d -
90d -
|
Apert. ₪3.7886
Min. ₪3.7877
Máx. ₪3.7910
|
₪42.12B 11.12B USDC | ₪125.66B |
|
|
| 7 |
Lido stETH
7
STETH
|
₪11,761.18 | 0.05% | 3.87% | -11.73% |
30d -3.44%
60d 6.58%
90d 25.56%
|
Apert. ₪11,274.52
Min. ₪11,106.82
Máx. ₪11,783.47
|
₪831.22M 70.67K STETH | ₪110.27B |
|
|
| 8 |
Ripple
8
XRP
|
₪1.90 | 0.34% | 0.6% | -17.81% |
30d -16.14%
60d -10.51%
90d -8.87%
|
Apert. ₪1.8485
Min. ₪1.7784
Máx. ₪1.9120
|
₪7.75B 4.09B XRP | ₪104.52B |
|
|
| 9 |
TonCoin
9
TON
|
₪26.92 | -0.73% | 11.98% | -1.53% |
30d 75.05%
60d 215.32%
90d 220.1%
|
Apert. ₪22.42
Min. ₪22.42
Máx. ₪27.20
|
₪3.03B 112.59M TON | ₪93.43B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₪0.578726 | 0.51% | 2.39% | -23.36% |
30d 13.13%
60d 76.5%
90d 93.48%
|
Apert. ₪0.535605
Min. ₪0.530473
Máx. ₪0.585928
|
₪9.04B 15.62B DOGE | ₪83.31B |
|
|
| 11 |
Cardano
11
ADA
|
₪1.77 | 0.88% | 3.09% | -20.36% |
30d -23.22%
60d -26.08%
90d -8.62%
|
Apert. ₪1.6553
Min. ₪1.6128
Máx. ₪1.7744
|
₪2.07B 1.17B ADA | ₪63.03B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₪0.000088 | 1.83% | 3.25% | -15.65% |
30d -9.2%
60d 137.17%
90d 146.81%
|
Apert. ₪0.00008127
Min. ₪0.00007937
Máx. ₪0.00008823
|
₪2.43B 27.68T SHIB | ₪51.84B |
|
|
| 13 |
Avalanche
13
AVAX
|
₪134.30 | 0.38% | 0.81% | -23.36% |
30d -33.49%
60d -11.19%
90d 10.09%
|
Apert. ₪125.27
Min. ₪121.41
Máx. ₪136.27
|
₪2.66B 19.78M AVAX | ₪50.76B |
|
|
| 14 |
WETH
14
WETH
|
₪11,755.42 | 0.32% | 3.92% | -11.93% |
30d -3.53%
60d 6.51%
90d 25.28%
|
Apert. ₪11,361.20
Min. ₪11,145.22
Máx. ₪11,755.42
|
₪8.96B 762.48K WETH | ₪44.25B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₪244,688.45 | -0.21% | 4.95% | -8.7% |
30d 2.93%
60d 23.74%
90d 55.45%
|
Apert. ₪232,080.26
Min. ₪230,675.12
Máx. ₪245,203.03
|
₪1.58B 6.45K WBTC | ₪38.02B |
|
|
| 16 |
Polkadot
16
DOT
|
₪25.91 | 0.44% | 1.53% | -19.04% |
30d -25.36%
60d -12.41%
90d 0.11%
|
Apert. ₪24.59
Min. ₪23.89
Máx. ₪25.99
|
₪1.02B 39.30M DOT | ₪37.19B |
|
|
| 17 |
TRON
17
TRX
|
₪0.413248 | 0.16% | -0.55% | -10.52% |
30d -6.99%
60d -19.58%
90d -0.83%
|
Apert. ₪0.413125
Min. ₪0.400339
Máx. ₪0.415915
|
₪1.89B 4.57B TRX | ₪36.20B |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
₪1,828.32 | -0.16% | -0.66% | -20.49% |
30d 31.01%
60d 78.75%
90d 104.87%
|
Apert. ₪1,774.27
Min. ₪1,692.07
Máx. ₪1,852.53
|
₪2.16B 1.18M BCH | ₪36.01B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
₪0.411812 | 0.2% | -0.62% | -10.41% |
30d -5.65%
60d -19.91%
90d -1.45%
|
Apert. ₪0.416065
Min. ₪0.403154
Máx. ₪0.416065
|
₪11.16M 27.09M WTRX | ₪36.08B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₪283.16 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. ₪0.462476
Min. ₪0.462476
Máx. ₪0.462476
|
₪125.00 - | ₪32.92B |
|
|
| 21 |
ChainLink
21
LINK
|
₪52.38 | -0.15% | 2.9% | -21.89% |
30d -19.95%
60d -30.35%
90d -13.06%
|
Apert. ₪48.71
Min. ₪48.60
Máx. ₪52.86
|
₪1.72B 32.80M LINK | ₪30.75B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₪2.58 | 0.54% | -0.39% | -22.86% |
30d -29.71%
60d -32.18%
90d -11.83%
|
Apert. ₪2.4692
Min. ₪2.3599
Máx. ₪2.6169
|
₪1.51B 584.69M MATIC | ₪25.48B |
|
|
| 23 |
Internet Computer
23
ICP
|
₪50.87 | 0.33% | 9.91% | -13.92% |
30d 18.75%
60d -5.4%
90d 21.45%
|
Apert. ₪44.56
Min. ₪44.56
Máx. ₪51.13
|
₪713.41M 14.02M ICP | ₪23.55B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
₪21.48 | -0.59% | -1.7% | -16.69% |
30d -12.33%
60d 59.65%
90d 94%
|
Apert. ₪20.13
Min. ₪19.89
Máx. ₪22.26
|
₪2.24B 104.44M NEAR | ₪22.85B |
|
|
| 25 |
Litecoin
25
LTC
|
₪307.72 | 0.37% | -1.22% | -16.74% |
30d 0.16%
60d 14.43%
90d 14.07%
|
Apert. ₪299.02
Min. ₪289.03
Máx. ₪311.75
|
₪1.92B 6.25M LTC | ₪22.91B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₪22.15 | -0.08% | -0.48% | 0.81% |
30d -4.32%
60d 40.96%
90d 46.61%
|
Apert. ₪22.24
Min. ₪22.03
Máx. ₪22.49
|
₪5.36M 242.02K LEO | ₪20.52B |
|
|
| 27 |
Dai
27
DAI
|
₪3.79 | - | 0.02% | 0.05% |
30d 0.04%
60d 0.06%
90d 0.04%
|
Apert. ₪3.7889
Min. ₪3.7880
Máx. ₪3.7906
|
₪2.78B 733.25M DAI | ₪20.27B |
|
|
| 28 |
Uniswap
28
UNI
|
₪28.41 | -0.73% | 5.6% | -17.59% |
30d -32.75%
60d -1.54%
90d 15.95%
|
Apert. ₪25.90
Min. ₪25.62
Máx. ₪29.08
|
₪661.66M 23.29M UNI | ₪17.01B |
|
|
| 29 |
Aptos
29
APT
|
₪36.41 | 0.82% | 2.19% | -19.53% |
30d -35.55%
60d -4.49%
90d 13.98%
|
Apert. ₪33.78
Min. ₪32.93
Máx. ₪36.52
|
₪955.05M 26.23M APT | ₪15.48B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₪98.97 | 0.2% | 0.21% | -22.43% |
30d -8.5%
60d -2.5%
90d 6.13%
|
Apert. ₪95.02
Min. ₪91.55
Máx. ₪100.57
|
₪1.14B 11.50M ETC | ₪14.51B |
|
|
| 31 |
Mantle
31
MNT
|
₪4.37 | -0.06% | 0.52% | -10.96% |
30d 42.71%
60d 47.62%
90d 70.46%
|
Apert. ₪4.2166
Min. ₪4.0950
Máx. ₪4.4599
|
₪361.01M 82.61M MNT | ₪14.27B |
|
|
| 32 |
Bitcoin Wizards
32
WZRD
|
₪653.13 | 1399.15% | 2258.07% | 7447.61% |
30d 7736.96%
60d 7736.96%
90d 7736.96%
|
Apert. ₪27.67
Min. ₪24.81
Máx. ₪653.13
|
₪32.51M 49.77K WZRD | ₪13.72B |
|
|
| 33 |
Stacks
33
STX
|
₪9.38 | 0.59% | 3.44% | -17.06% |
30d -16.81%
60d -12.99%
90d 71.98%
|
Apert. ₪8.479
Min. ₪8.369
Máx. ₪9.410
|
₪678.70M 72.33M STX | ₪13.64B |
|
|
| 34 |
First Digital USD
34
FDUSD
|
₪3.79 | -0.03% | 0.13% | -0.34% |
30d 0.15%
60d 0.09%
90d -0.25%
|
Apert. ₪3.7851
Min. ₪3.7807
Máx. ₪3.7948
|
₪36.62B 9.66B FDUSD | ₪13.60B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₪244,750.30 | -0.32% | 5.01% | -8.71% |
30d 2.8%
60d 23.84%
90d 55.37%
|
Apert. ₪231,886.97
Min. ₪230,680.27
Máx. ₪245,548.51
|
₪268.21M 1.10K BTCB | ₪13.23B |
|
|
| 36 |
Filecoin
36
FIL
|
₪23.62 | 0.27% | 4.5% | -23.24% |
30d -24.49%
60d -6.33%
90d 14.83%
|
Apert. ₪21.77
Min. ₪21.07
Máx. ₪23.73
|
₪1.09B 46.04M FIL | ₪12.75B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₪0.474890 | 0.73% | 1.83% | -19.68% |
30d -1.27%
60d 38.35%
90d 50.82%
|
Apert. ₪0.449948
Min. ₪0.435039
Máx. ₪0.4762
|
₪84.26M 177.44M CRO | ₪12.62B |
|
|
| 38 |
Okex
38
OKB
|
₪208.29 | -0.44% | -1.5% | -3.15% |
30d -3.3%
60d 2.98%
90d 3.29%
|
Apert. ₪205.13
Min. ₪200.16
Máx. ₪212.48
|
₪44.01M 211.30K OKB | ₪12.50B |
|
|
| 39 |
Stellar
39
XLM
|
₪0.428580 | 0.38% | 2.6% | -12.84% |
30d -9.51%
60d -2.98%
90d -0.66%
|
Apert. ₪0.401599
Min. ₪0.394311
Máx. ₪0.429909
|
₪405.29M 945.65M XLM | ₪12.38B |
|
|
| 40 |
Cosmos
40
ATOM
|
₪31.40 | 0.25% | 1.09% | -23.61% |
30d -26.45%
60d -22.24%
90d -14.25%
|
Apert. ₪29.98
Min. ₪28.99
Máx. ₪31.66
|
₪770.79M 24.55M ATOM | ₪12.28B |
|
|
| 41 |
Render
41
RNDR
|
₪31.00 | -0.02% | 3.68% | -9.96% |
30d -27.21%
60d 28.57%
90d 103.4%
|
Apert. ₪28.32
Min. ₪27.14
Máx. ₪31.25
|
₪999.01M 32.22M RNDR | ₪11.92B |
|
|
| 42 |
bittensor
42
TAO
|
₪1,785.63 | 1.26% | 2.58% | -23.9% |
30d -26%
60d -28.44%
90d 92.26%
|
Apert. ₪1,668.79
Min. ₪1,621.72
Máx. ₪1,796.79
|
₪154.34M 86.43K TAO | ₪11.82B |
|
|
| 43 |
Arbitrum
43
ARB
|
₪4.34 | -0.35% | -0.08% | -19.22% |
30d -32.03%
60d -44.58%
90d -35.13%
|
Apert. ₪4.2049
Min. ₪3.9776
Máx. ₪4.4106
|
₪1.32B 304.80M ARB | ₪11.52B |
|
|
| 44 |
Immutable X
44
IMX
|
₪7.81 | 0.12% | 5.37% | -19.5% |
30d -22.28%
60d -37.72%
90d 8.78%
|
Apert. ₪7.020
Min. ₪7.020
Máx. ₪7.918
|
₪277.53M 35.53M IMX | ₪11.38B |
|
|
| 45 |
VeChain
45
VET
|
₪0.155452 | 0.44% | 4.57% | -16.61% |
30d 3.1%
60d -9.13%
90d 45.18%
|
Apert. ₪0.140476
Min. ₪0.140223
Máx. ₪0.155967
|
₪422.41M 2.72B VET | ₪11.30B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₪0.314504 | 0.76% | 2.76% | -16.51% |
30d -22.07%
60d -15.16%
90d 9.78%
|
Apert. ₪0.29355
Min. ₪0.290374
Máx. ₪0.31747
|
₪233.49M 742.41M HBAR | ₪11.24B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
₪0.313223 | 0.22% | 4.88% | -16.92% |
30d -21.66%
60d -13.83%
90d 8.71%
|
Apert. ₪0.300573
Min. ₪0.296104
Máx. ₪0.316746
|
- - | ₪11.20B |
|
|
| 48 |
dogwifhat
48
WIF
|
₪11.04 | 1.81% | 16.98% | -14.13% |
30d 32.7%
60d 638.93%
90d 735.54%
|
Apert. ₪8.569
Min. ₪8.554
Máx. ₪11.05
|
₪2.77B 251.10M WIF | ₪11.03B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₪12,191.24 | 0.17% | 3.36% | -11.77% |
30d -2.93%
60d 7.58%
90d 26.55%
|
Apert. ₪11,703.36
Min. ₪11,511.83
Máx. ₪12,212.92
|
₪26.18M 2.15K WBETH | ₪10.93B |
|
|
| 50 |
Maker
50
MKR
|
₪11,407.85 | 0.08% | -5.59% | -10.08% |
30d 3.9%
60d 37.13%
90d 55.12%
|
Apert. ₪11,651.66
Min. ₪10,778.73
Máx. ₪12,130.78
|
₪479.80M 42.06K MKR | ₪10.55B |
|
26.690 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.