Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,602.11 | - | -1.89% | 8.06% |
30d
11.55%
60d
13.79%
90d
39.84%
|
Apert. $120,008.28
Min. $115,998.84
Máx. $120,305.60
|
$96.77B 822.85K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,127.65 | -0.04% | 3.63% | 20.05% |
30d
23.09%
60d
25.03%
90d
97.3%
|
Apert. $3,007.43
Min. $2,936.46
Máx. $3,140.19
|
$38.86B 12.42M ETH | $377.55B |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | -0.14% | -1.27% | 26.55% |
30d
34.61%
60d
23.41%
90d
40.1%
|
Apert. $2.9317
Min. $2.8109
Máx. $2.9560
|
$8.75B 3.01B XRP | $172.22B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | -0.01% | - | - |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0006
|
$146.53B 146.50B USDT | $159.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.21 | -0.35% | -0.07% | 4.5% |
30d
6.51%
60d
7.28%
90d
18.26%
|
Apert. $691.47
Min. $675.96
Máx. $692.82
|
$2.17B 3.14M BNB | $96.14B |
|
||
| 6 |
Solana
6
SOL
|
$164.43 | 0.35% | 1.05% | 8.61% |
30d
7.81%
60d
-1.49%
90d
25.18%
|
Apert. $162.54
Min. $157.65
Máx. $164.51
|
$6.56B 39.87M SOL | $88.18B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.03%
90d
0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$18.51B 18.51B USDC | $62.41B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.199133 | 0.5% | 0.49% | 16.98% |
30d
13.67%
60d
-9.27%
90d
28.56%
|
Apert. $0.197846
Min. $0.188924
Máx. $0.199162
|
$2.11B 10.60B DOGE | $29.89B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,124.66 | 0.05% | 3.89% | 19.63% |
30d
23.02%
60d
24.53%
90d
98.18%
|
Apert. $3,005.00
Min. $2,945.88
Máx. $3,124.65
|
$41.58M 13.31K STETH | $28.49B |
|
||
| 10 |
TRON
10
TRX
|
$0.300138 | -0.11% | -0.9% | 4.38% |
30d
9.67%
60d
10.65%
90d
22.82%
|
Apert. $0.302069
Min. $0.295544
Máx. $0.302836
|
$946.39M 3.15B TRX | $28.44B |
|
||
| 11 |
Cardano
11
ADA
|
$0.744900 | 0.02% | 0.99% | 27.18% |
30d
17.76%
60d
-1.24%
90d
21.98%
|
Apert. $0.734342
Min. $0.71207
Máx. $0.748289
|
$1.52B 2.04B ADA | $26.37B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300402 | -0.04% | -0.74% | 4.54% |
30d
9.74%
60d
10.61%
90d
21.37%
|
Apert. $0.302086
Min. $0.296306
Máx. $0.302547
|
$1.27M 4.23M WTRX | $26.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.17 | 0.84% | 1.04% | 23.71% |
30d
16.53%
60d
81.24%
90d
206.95%
|
Apert. $47.23
Min. $46.72
Máx. $48.29
|
$385.24M 8.00M HYPE | $16.08B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,505.80 | -0.12% | -1.69% | 8% |
30d
11.44%
60d
13.74%
90d
39.84%
|
Apert. $119,817.36
Min. $116,112.30
Máx. $119,884.35
|
$381.92M 3.25K WBTC | $15.16B |
|
||
| 15 |
Sui
15
SUI
|
$4.08 | 0.09% | 5.43% | 41.22% |
30d
35.97%
60d
8.21%
90d
98.65%
|
Apert. $3.8504
Min. $3.8193
Máx. $4.1021
|
$2.98B 731.62M SUI | $14.08B |
|
||
| 16 |
Stellar
16
XLM
|
$0.448515 | -0.67% | -2.12% | 73.01% |
30d
73.68%
60d
54.25%
90d
90.23%
|
Apert. $0.449123
Min. $0.431424
Máx. $0.471469
|
$1.62B 3.62B XLM | $13.94B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,774.37 | 0.75% | 3.81% | 19.82% |
30d
23.45%
60d
23.64%
90d
99.1%
|
Apert. $3,625.65
Min. $3,580.89
Máx. $3,774.36
|
$8.85M 2.35K WSTETH | $13.50B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.06 | 0.14% | 1.41% | 15.28% |
30d
20.86%
60d
2.81%
90d
29.64%
|
Apert. $15.84
Min. $15.18
Máx. $16.13
|
$723.97M 45.08M LINK | $10.89B |
|
||
| 19 |
WETH
19
WETH
|
$3,120.49 | 0.5% | 3.66% | 19.5% |
30d
22.65%
60d
23.08%
90d
97.66%
|
Apert. $3,005.98
Min. $2,957.25
Máx. $3,120.49
|
$1.87B 599.77K WETH | $10.53B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$498.11 | 0.28% | -1.39% | -0.44% |
30d
7.76%
60d
26.43%
90d
54.8%
|
Apert. $503.89
Min. $483.38
Máx. $505.46
|
$400.93M 804.91K BCH | $9.91B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.230607 | -0.12% | -3.9% | 43.84% |
30d
49.2%
60d
19%
90d
46.23%
|
Apert. $0.238295
Min. $0.223661
Máx. $0.240439
|
$814.73M 3.53B HBAR | $9.78B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,359.42 | 0.18% | 3.78% | 19.95% |
30d
23.36%
60d
25.29%
90d
99.38%
|
Apert. $3,228.25
Min. $3,161.34
Máx. $3,359.41
|
$20.14M 5.99K WBETH | $9.62B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.26 | -0.66% | 4.39% | 21.8% |
30d
16.65%
60d
-2.44%
90d
18.54%
|
Apert. $21.32
Min. $20.44
Máx. $22.54
|
$879.19M 39.50M AVAX | $9.40B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,354.18 | -0.02% | 3.95% | 19.79% |
30d
23.65%
60d
24.13%
90d
99.13%
|
Apert. $3,222.19
Min. $3,164.68
Máx. $3,354.99
|
$9.56M 2.85K weETH | $8.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,130.36 | 0.18% | 3.96% | 20.09% |
30d
23.17%
60d
24.76%
90d
21.95%
|
Apert. $3,008.79
Min. $2,964.91
Máx. $3,130.36
|
$204.00 0 AETHWETH | $8.22B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.89 | -0.47% | -1.18% | -2.13% |
30d
-4%
60d
0.32%
90d
-5.51%
|
Apert. $9.001
Min. $8.768
Máx. $9.102
|
$3.47M 390.05K LEO | $8.21B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.26% | 3.15% | 16.01% |
30d
14.19%
60d
-5.1%
90d
15.79%
|
Apert. $0.00001327
Min. $0.00001278
Máx. $0.00001378
|
$352.43M 25.70T SHIB | $8.08B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,677.15 | -0.06% | -1.77% | 8.09% |
30d
11.55%
60d
13.74%
90d
39.99%
|
Apert. $120,021.12
Min. $116,200.80
Máx. $120,134.17
|
$48.30M 410.00 BTCB | $7.67B |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | 0.87% | 2.15% | 10.93% |
30d
4.27%
60d
0.64%
90d
6.86%
|
Apert. $3.0360
Min. $2.9593
Máx. $3.0973
|
$244.00M 78.82M TON | $7.65B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.16 | -0.18% | 0.17% | 9.98% |
30d
11.38%
60d
-3.49%
90d
28.94%
|
Apert. $95.12
Min. $91.43
Máx. $96.62
|
$678.75M 7.06M LTC | $7.32B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9985 | 0.03% | -0.14% | -0.13% |
30d
-0.17%
60d
-0.5%
90d
-0.15%
|
Apert. $0.9996
Min. $0.9975
Máx. $1.0008
|
$3.92M 3.93M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.07 | -0.15% | 2.26% | 18.32% |
30d
6.57%
60d
-13.79%
90d
14.11%
|
Apert. $3.9610
Min. $3.8119
Máx. $4.0922
|
$345.00M 84.81M DOT | $6.50B |
|
||
| 33 |
Monero
33
XMR
|
$334.78 | -0.2% | -2.91% | 5.77% |
30d
6.14%
60d
-0.14%
90d
53.13%
|
Apert. $343.20
Min. $331.95
Máx. $345.69
|
$131.34M 392.32K XMR | $6.18B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.42 | 0.53% | 3.09% | 23.34% |
30d
32.15%
60d
56.67%
90d
82.25%
|
Apert. $9.101
Min. $8.705
Máx. $9.425
|
$758.31M 80.53M UNI | $5.92B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | 0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$18.54M 18.53M AETHUSDT | $5.72B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 0.29% | 4.87% | 27.9% |
30d
16.07%
60d
1.91%
90d
80.26%
|
Apert. $0.00001218
Min. $0.00001171
Máx. $0.0000129
|
$1.77B 137.37T PEPE | $5.41B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$117,129.27 | 0.12% | -2.16% | 7.49% |
30d
11.04%
60d
12.12%
90d
39.19%
|
Apert. $120,024.26
Min. $115,980.84
Máx. $120,119.23
|
$462.98M 3.95K CBBTC | $5.42B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | -0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$22.33B 22.33B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0007 | - | 0.02% | 0.01% |
30d
0.06%
60d
-
90d
0.15%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$132.98M 132.88M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.54 | -0.24% | 1.76% | 5.09% |
30d
0.51%
60d
-9.19%
90d
5.39%
|
Apert. $4.4466
Min. $4.3237
Máx. $4.5634
|
$344.77M 75.90M BGB | $5.31B |
|
||
| 41 |
Aave
41
AAVE
|
$327.30 | 0.18% | 3.62% | 12% |
30d
19.28%
60d
43.15%
90d
143.33%
|
Apert. $316.19
Min. $306.14
Máx. $330.56
|
$767.78M 2.35M AAVE | $4.97B |
|
||
| 42 |
bittensor
42
TAO
|
$439.26 | 1.45% | 6.81% | 37.13% |
30d
20.15%
60d
3.75%
90d
89.72%
|
Apert. $409.43
Min. $400.96
Máx. $439.26
|
$275.66M 627.56K TAO | $4.14B |
|
||
| 43 |
Pi
43
PI
|
$0.447033 | 0.12% | -2.76% | -2.52% |
30d
-25.69%
60d
-39.47%
90d
-26.8%
|
Apert. $0.460002
Min. $0.436188
Máx. $0.463169
|
$98.85M 221.12M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107598 | -0.35% | 0.16% | 9.72% |
30d
18.2%
60d
8.8%
90d
31.12%
|
Apert. $0.107447
Min. $0.102693
Máx. $0.109802
|
$32.37M 300.87M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.09 | 0.05% | 1.97% | 14.44% |
30d
12.28%
60d
-2.51%
90d
9.62%
|
Apert. $4.9772
Min. $4.7984
Máx. $5.107
|
$235.31M 46.25M APT | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | 0.18% | 2.5% | 19.25% |
30d
19.46%
60d
-4.06%
90d
35.14%
|
Apert. $2.5814
Min. $2.4883
Máx. $2.6682
|
$254.00M 95.50M NEAR | $3.29B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | - | 0.05% | 0.21% |
30d
0.4%
60d
0.72%
90d
1.42%
|
Apert. $1.1805
Min. $1.1802
Máx. $1.1817
|
$3.97M 3.36M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.59 | -0.05% | 3.24% | 15.93% |
30d
0.62%
60d
6.94%
90d
20.33%
|
Apert. $5.414
Min. $5.198
Máx. $5.634
|
$111.93M 20.02M ICP | $3.00B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.938998 | -0.13% | 1.41% | 17.7% |
30d
18.8%
60d
1.21%
90d
14.37%
|
Apert. $0.927644
Min. $0.882798
Máx. $0.94403
|
$247.45M 263.53M ONDO | $2.97B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$18.99 | 0.12% | 1.98% | 12.49% |
30d
14%
60d
2.23%
90d
27.67%
|
Apert. $18.52
Min. $17.84
Máx. $19.05
|
$133.10M 7.01M ETC | $2.90B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.