Cap Mercado $3.95T -0.54%
Volumen 24h $417.72B -43.65%
BTC % 59.23% -1.46%
ETH % 9.57% 4.49%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,602.11 - -1.89% 8.06%
30d 11.55%
60d 13.79%
90d 39.84%
Apert. $120,008.28
Min. $115,998.84
Máx. $120,305.60
$96.77B 822.85K BTC $2.34T
2 $3,127.65 -0.04% 3.63% 20.05%
30d 23.09%
60d 25.03%
90d 97.3%
Apert. $3,007.43
Min. $2,936.46
Máx. $3,140.19
$38.86B 12.42M ETH $377.55B
3
Ripple
Ripple
3
XRP
$2.91 -0.14% -1.27% 26.55%
30d 34.61%
60d 23.41%
90d 40.1%
Apert. $2.9317
Min. $2.8109
Máx. $2.9560
$8.75B 3.01B XRP $172.22B
4
Tether
Tether
4
USDT
$1.0002 -0.01% - -
30d -0.04%
60d 0.01%
90d 0.03%
Apert. $1.0001
Min. $0.9996
Máx. $1.0006
$146.53B 146.50B USDT $159.91B
5 $690.21 -0.35% -0.07% 4.5%
30d 6.51%
60d 7.28%
90d 18.26%
Apert. $691.47
Min. $675.96
Máx. $692.82
$2.17B 3.14M BNB $96.14B
6
Solana
Solana
6
SOL
$164.43 0.35% 1.05% 8.61%
30d 7.81%
60d -1.49%
90d 25.18%
Apert. $162.54
Min. $157.65
Máx. $164.51
$6.56B 39.87M SOL $88.18B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.03%
60d 0.03%
90d 0.01%
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
$18.51B 18.51B USDC $62.41B
8
Dogecoin
Dogecoin
8
DOGE
$0.199133 0.5% 0.49% 16.98%
30d 13.67%
60d -9.27%
90d 28.56%
Apert. $0.197846
Min. $0.188924
Máx. $0.199162
$2.11B 10.60B DOGE $29.89B
9
Lido stETH
Lido stETH
9
STETH
$3,124.66 0.05% 3.89% 19.63%
30d 23.02%
60d 24.53%
90d 98.18%
Apert. $3,005.00
Min. $2,945.88
Máx. $3,124.65
$41.58M 13.31K STETH $28.49B
10
TRON
TRON
10
TRX
$0.300138 -0.11% -0.9% 4.38%
30d 9.67%
60d 10.65%
90d 22.82%
Apert. $0.302069
Min. $0.295544
Máx. $0.302836
$946.39M 3.15B TRX $28.44B
11
Cardano
Cardano
11
ADA
$0.744900 0.02% 0.99% 27.18%
30d 17.76%
60d -1.24%
90d 21.98%
Apert. $0.734342
Min. $0.71207
Máx. $0.748289
$1.52B 2.04B ADA $26.37B
12 $0.300402 -0.04% -0.74% 4.54%
30d 9.74%
60d 10.61%
90d 21.37%
Apert. $0.302086
Min. $0.296306
Máx. $0.302547
$1.27M 4.23M WTRX $26.26B
13 $48.17 0.84% 1.04% 23.71%
30d 16.53%
60d 81.24%
90d 206.95%
Apert. $47.23
Min. $46.72
Máx. $48.29
$385.24M 8.00M HYPE $16.08B
14 $117,505.80 -0.12% -1.69% 8%
30d 11.44%
60d 13.74%
90d 39.84%
Apert. $119,817.36
Min. $116,112.30
Máx. $119,884.35
$381.92M 3.25K WBTC $15.16B
15
Sui
Sui
15
SUI
$4.08 0.09% 5.43% 41.22%
30d 35.97%
60d 8.21%
90d 98.65%
Apert. $3.8504
Min. $3.8193
Máx. $4.1021
$2.98B 731.62M SUI $14.08B
16
Stellar
Stellar
16
XLM
$0.448515 -0.67% -2.12% 73.01%
30d 73.68%
60d 54.25%
90d 90.23%
Apert. $0.449123
Min. $0.431424
Máx. $0.471469
$1.62B 3.62B XLM $13.94B
17
Lido wstETH
Lido wstETH
17
WSTETH
$3,774.37 0.75% 3.81% 19.82%
30d 23.45%
60d 23.64%
90d 99.1%
Apert. $3,625.65
Min. $3,580.89
Máx. $3,774.36
$8.85M 2.35K WSTETH $13.50B
18
ChainLink
ChainLink
18
LINK
$16.06 0.14% 1.41% 15.28%
30d 20.86%
60d 2.81%
90d 29.64%
Apert. $15.84
Min. $15.18
Máx. $16.13
$723.97M 45.08M LINK $10.89B
19
WETH
WETH
19
WETH
$3,120.49 0.5% 3.66% 19.5%
30d 22.65%
60d 23.08%
90d 97.66%
Apert. $3,005.98
Min. $2,957.25
Máx. $3,120.49
$1.87B 599.77K WETH $10.53B
20 $498.11 0.28% -1.39% -0.44%
30d 7.76%
60d 26.43%
90d 54.8%
Apert. $503.89
Min. $483.38
Máx. $505.46
$400.93M 804.91K BCH $9.91B
21 $0.230607 -0.12% -3.9% 43.84%
30d 49.2%
60d 19%
90d 46.23%
Apert. $0.238295
Min. $0.223661
Máx. $0.240439
$814.73M 3.53B HBAR $9.78B
22 $3,359.42 0.18% 3.78% 19.95%
30d 23.36%
60d 25.29%
90d 99.38%
Apert. $3,228.25
Min. $3,161.34
Máx. $3,359.41
$20.14M 5.99K WBETH $9.62B
23
Avalanche
Avalanche
23
AVAX
$22.26 -0.66% 4.39% 21.8%
30d 16.65%
60d -2.44%
90d 18.54%
Apert. $21.32
Min. $20.44
Máx. $22.54
$879.19M 39.50M AVAX $9.40B
24 $3,354.18 -0.02% 3.95% 19.79%
30d 23.65%
60d 24.13%
90d 99.13%
Apert. $3,222.19
Min. $3,164.68
Máx. $3,354.99
$9.56M 2.85K weETH $8.50B
25 $3,130.36 0.18% 3.96% 20.09%
30d 23.17%
60d 24.76%
90d 21.95%
Apert. $3,008.79
Min. $2,964.91
Máx. $3,130.36
$204.00 0 AETHWETH $8.22B
26 $8.89 -0.47% -1.18% -2.13%
30d -4%
60d 0.32%
90d -5.51%
Apert. $9.001
Min. $8.768
Máx. $9.102
$3.47M 390.05K LEO $8.21B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 0.26% 3.15% 16.01%
30d 14.19%
60d -5.1%
90d 15.79%
Apert. $0.00001327
Min. $0.00001278
Máx. $0.00001378
$352.43M 25.70T SHIB $8.08B
28 $117,677.15 -0.06% -1.77% 8.09%
30d 11.55%
60d 13.74%
90d 39.99%
Apert. $120,021.12
Min. $116,200.80
Máx. $120,134.17
$48.30M 410.00 BTCB $7.67B
29
TonCoin
TonCoin
29
TON
$3.10 0.87% 2.15% 10.93%
30d 4.27%
60d 0.64%
90d 6.86%
Apert. $3.0360
Min. $2.9593
Máx. $3.0973
$244.00M 78.82M TON $7.65B
30
Litecoin
Litecoin
30
LTC
$96.16 -0.18% 0.17% 9.98%
30d 11.38%
60d -3.49%
90d 28.94%
Apert. $95.12
Min. $91.43
Máx. $96.62
$678.75M 7.06M LTC $7.32B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9985 0.03% -0.14% -0.13%
30d -0.17%
60d -0.5%
90d -0.15%
Apert. $0.9996
Min. $0.9975
Máx. $1.0008
$3.92M 3.93M USDS $6.84B
32
Polkadot
Polkadot
32
DOT
$4.07 -0.15% 2.26% 18.32%
30d 6.57%
60d -13.79%
90d 14.11%
Apert. $3.9610
Min. $3.8119
Máx. $4.0922
$345.00M 84.81M DOT $6.50B
33
Monero
Monero
33
XMR
$334.78 -0.2% -2.91% 5.77%
30d 6.14%
60d -0.14%
90d 53.13%
Apert. $343.20
Min. $331.95
Máx. $345.69
$131.34M 392.32K XMR $6.18B
34
Uniswap
Uniswap
34
UNI
$9.42 0.53% 3.09% 23.34%
30d 32.15%
60d 56.67%
90d 82.25%
Apert. $9.101
Min. $8.705
Máx. $9.425
$758.31M 80.53M UNI $5.92B
35 $1.0002 0.01% 0.01% -
30d 0.01%
60d -
90d -
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
$18.54M 18.53M AETHUSDT $5.72B
36
Pepe
Pepe
36
PEPE
$0.000013 0.29% 4.87% 27.9%
30d 16.07%
60d 1.91%
90d 80.26%
Apert. $0.00001218
Min. $0.00001171
Máx. $0.0000129
$1.77B 137.37T PEPE $5.41B
37 $117,129.27 0.12% -2.16% 7.49%
30d 11.04%
60d 12.12%
90d 39.19%
Apert. $120,024.26
Min. $115,980.84
Máx. $120,119.23
$462.98M 3.95K CBBTC $5.42B
38
Dai
Dai
38
DAI
$1.0000 -0.01% 0.01% -
30d 0.01%
60d -
90d -
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
$22.33B 22.33B DAI $5.37B
39 $1.0007 - 0.02% 0.01%
30d 0.06%
60d -
90d 0.15%
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
$132.98M 132.88M USDe $5.33B
40 $4.54 -0.24% 1.76% 5.09%
30d 0.51%
60d -9.19%
90d 5.39%
Apert. $4.4466
Min. $4.3237
Máx. $4.5634
$344.77M 75.90M BGB $5.31B
41
Aave
Aave
41
AAVE
$327.30 0.18% 3.62% 12%
30d 19.28%
60d 43.15%
90d 143.33%
Apert. $316.19
Min. $306.14
Máx. $330.56
$767.78M 2.35M AAVE $4.97B
42 $439.26 1.45% 6.81% 37.13%
30d 20.15%
60d 3.75%
90d 89.72%
Apert. $409.43
Min. $400.96
Máx. $439.26
$275.66M 627.56K TAO $4.14B
43
Pi
Pi
43
PI
$0.447033 0.12% -2.76% -2.52%
30d -25.69%
60d -39.47%
90d -26.8%
Apert. $0.460002
Min. $0.436188
Máx. $0.463169
$98.85M 221.12M PI $3.44B
44 $0.107598 -0.35% 0.16% 9.72%
30d 18.2%
60d 8.8%
90d 31.12%
Apert. $0.107447
Min. $0.102693
Máx. $0.109802
$32.37M 300.87M CRO $3.35B
45
Aptos
Aptos
45
APT
$5.09 0.05% 1.97% 14.44%
30d 12.28%
60d -2.51%
90d 9.62%
Apert. $4.9772
Min. $4.7984
Máx. $5.107
$235.31M 46.25M APT $3.35B
46 $2.66 0.18% 2.5% 19.25%
30d 19.46%
60d -4.06%
90d 35.14%
Apert. $2.5814
Min. $2.4883
Máx. $2.6682
$254.00M 95.50M NEAR $3.29B
47 $1.1817 - 0.05% 0.21%
30d 0.4%
60d 0.72%
90d 1.42%
Apert. $1.1805
Min. $1.1802
Máx. $1.1817
$3.97M 3.36M sUSDe $3.13B
48 $5.59 -0.05% 3.24% 15.93%
30d 0.62%
60d 6.94%
90d 20.33%
Apert. $5.414
Min. $5.198
Máx. $5.634
$111.93M 20.02M ICP $3.00B
49
Ondo
Ondo
49
ONDO
$0.938998 -0.13% 1.41% 17.7%
30d 18.8%
60d 1.21%
90d 14.37%
Apert. $0.927644
Min. $0.882798
Máx. $0.94403
$247.45M 263.53M ONDO $2.97B
50 $18.99 0.12% 1.98% 12.49%
30d 14%
60d 2.23%
90d 27.67%
Apert. $18.52
Min. $17.84
Máx. $19.05
$133.10M 7.01M ETC $2.90B
32.437 Monedas Monitoreadas - Página 1 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.