Cap Mercado ₪3.40T
1.41%
Volumen 24h ₪402.54B
-12.68%
BTC % 40.13%
-0.1%
ETH % 14.74%
2.17%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
2 Minutos atrás
BTC
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
ETH
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
XRP
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
SOL
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
LTC
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
BNB
₪
24h $₪
24h %
Apert.₪
Min.₪
Máx.₪
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪71,388.45 | -0.25% | 2.61% | 1.9% |
30d -30.57%
60d -41.04%
90d -53.13%
|
Apert. ₪70,956.52
Min. ₪69,246.50
Máx. ₪71,931.53
|
₪83.33B 1.17M BTC | ₪1.36T |
|
|
| 2 |
Ethereum
2
ETH
|
₪4,114.44 | -0.36% | 5.15% | 8.02% |
30d -32.06%
60d -54.21%
90d -63.75%
|
Apert. ₪3,995.23
Min. ₪3,899.22
Máx. ₪4,169.55
|
₪51.22B 12.45M ETH | ₪499.67B |
|
|
| 3 |
Tether
3
USDT
|
₪3.49 | - | - | - |
30d -0.01%
60d -0.06%
90d -0.11%
|
Apert. ₪3.4901
Min. ₪3.4895
Máx. ₪3.4904
|
₪142.25B 40.76B USDT | ₪230.32B |
|
|
| 4 |
USD Coin
4
USDC
|
₪3.49 | -0.01% | -0.02% | -0.02% |
30d -0.01%
60d 0.01%
90d -
|
Apert. ₪3.4944
Min. ₪3.4922
Máx. ₪3.4959
|
₪18.40B 5.27B USDC | ₪194.90B |
|
|
| 5 |
Binance Coin
5
BNB
|
₪828.29 | -0.25% | 3.1% | 8.55% |
30d -16.51%
60d -34.06%
90d -46%
|
Apert. ₪811.24
Min. ₪801.01
Máx. ₪836.35
|
₪4.22B 5.10M BNB | ₪135.24B |
|
|
| 6 |
Binance USD
6
BUSD
|
₪3.50 | 0.03% | 0.06% | 0.12% |
30d 0.18%
60d 0.09%
90d -0.02%
|
Apert. ₪3.4946
Min. ₪3.4888
Máx. ₪3.5021
|
₪16.36B 4.68B BUSD | ₪61.35B |
|
|
| 7 |
Ripple
7
XRP
|
₪1.1485 | -1.02% | 1.73% | 1.13% |
30d -14.9%
60d -42.88%
90d -58.32%
|
Apert. ₪1.1395
Min. ₪1.1203
Máx. ₪1.1649
|
₪3.84B 3.34B XRP | ₪55.52B |
|
|
| 8 |
Cardano
8
ADA
|
₪1.63 | 0.64% | 3.17% | 1.03% |
30d -19.39%
60d -37.36%
90d -57.24%
|
Apert. ₪1.5984
Min. ₪1.5688
Máx. ₪1.6343
|
₪2.18B 1.34B ADA | ₪54.96B |
|
|
| 9 |
Solana
9
SOL
|
₪129.17 | -0.09% | 4.97% | 12.7% |
30d -5.5%
60d -51.9%
90d -69.53%
|
Apert. ₪125.05
Min. ₪121.91
Máx. ₪130.89
|
₪4.73B 36.62M SOL | ₪44.40B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₪0.239944 | 0.11% | 2.97% | 0.8% |
30d -12.46%
60d -45.04%
90d -53.99%
|
Apert. ₪0.236277
Min. ₪0.232129
Máx. ₪0.241898
|
₪1.39B 5.78B DOGE | ₪31.83B |
|
|
| 11 |
Dai
11
DAI
|
₪3.49 | -0.03% | 0.01% | 0.04% |
30d 0.11%
60d 0.09%
90d 0.04%
|
Apert. ₪3.4919
Min. ₪3.4902
Máx. ₪3.4967
|
₪700.23M 200.38M DAI | ₪24.06B |
|
|
| 12 |
Polkadot
12
DOT
|
₪24.24 | -0.08% | 2.43% | 0.24% |
30d -22.29%
60d -48.17%
90d -66.1%
|
Apert. ₪24.00
Min. ₪23.50
Máx. ₪24.43
|
₪1.62B 66.73M DOT | ₪23.94B |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
₪0.235958 | - | -0.29% | 5.1% |
30d -14.73%
60d -16.66%
90d 5.21%
|
Apert. ₪0.238695
Min. ₪0.233938
Máx. ₪0.238695
|
₪3.37M 14.29M WTRX | ₪23.99B |
|
|
| 14 |
Hex
14
HEX
|
₪0.132408 | 0.04% | 5.95% | 2.96% |
30d -27.78%
60d -79.38%
90d -72.05%
|
Apert. ₪0.125740
Min. ₪0.124181
Máx. ₪0.135112
|
₪37.84M 285.78M HEX | ₪22.96B |
|
|
| 15 |
TRON
15
TRX
|
₪0.235741 | 0.05% | -0.27% | 4.72% |
30d -14.76%
60d -16.84%
90d 4.88%
|
Apert. ₪0.239396
Min. ₪0.233704
Máx. ₪0.239396
|
₪1.87B 7.95B TRX | ₪21.80B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₪0.000037 | 0.34% | 2.86% | 4.5% |
30d 1.28%
60d -43.48%
90d -57.89%
|
Apert. ₪0.000036
Min. ₪0.000036
Máx. ₪0.000037
|
₪1.09B 29.56T SHIB | ₪20.19B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₪20.63 | 1.1% | -0.47% | -0.78% |
30d 13.57%
60d 12.21%
90d 1.05%
|
Apert. ₪20.03
Min. ₪19.99
Máx. ₪20.75
|
₪13.15M 637.38K LEO | ₪19.68B |
|
|
| 18 |
Avalanche
18
AVAX
|
₪66.79 | -1.11% | 5.74% | 11.19% |
30d -18.3%
60d -63.91%
90d -78.37%
|
Apert. ₪63.42
Min. ₪62.41
Máx. ₪68.21
|
₪2.11B 31.60M AVAX | ₪18.90B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
₪71,440.34 | -0.13% | 2.71% | 2.16% |
30d -30.64%
60d -40.9%
90d -53.12%
|
Apert. ₪70,919.74
Min. ₪69,346.92
Máx. ₪71,891.18
|
₪705.39M 9.87K WBTC | ₪18.54B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₪1.78 | - | 0.01% | -0.01% |
30d 2.08%
60d 1.85%
90d 441.37%
|
Apert. ₪1.7832
Min. ₪1.7831
Máx. ₪1.7835
|
₪3.72M 2.08M YOUC | ₪15.01B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₪1.83 | -0.49% | 5.13% | 8.79% |
30d -10.79%
60d -47.23%
90d -65.36%
|
Apert. ₪1.8024
Min. ₪1.7305
Máx. ₪1.8564
|
₪2.34B 1.28B MATIC | ₪14.67B |
|
|
| 22 |
Lido stETH
22
STETH
|
₪4,025.27 | 0.26% | 6.37% | 10.03% |
30d -31.48%
60d -54.95%
90d -64.53%
|
Apert. ₪3,881.10
Min. ₪3,783.93
Máx. ₪4,064.18
|
₪3.39M 841.00 STETH | ₪14.04B |
|
|
| 23 |
Uniswap
23
UNI
|
₪18.60 | -0.11% | 0.93% | 5.05% |
30d 7.13%
60d -23.79%
90d -49.14%
|
Apert. ₪18.72
Min. ₪18.22
Máx. ₪19.11
|
₪429.07M 23.07M UNI | ₪13.66B |
|
|
| 24 |
FTX Token
24
FTT
|
₪91.57 | - | 5.12% | 5.96% |
30d 2.56%
60d -23.42%
90d -42.71%
|
Apert. ₪88.59
Min. ₪86.75
Máx. ₪92.35
|
₪331.18M 3.62M FTT | ₪12.39B |
|
|
| 25 |
Litecoin
25
LTC
|
₪174.78 | -0.39% | 1.26% | -5.39% |
30d -17.47%
60d -45.95%
90d -56.23%
|
Apert. ₪175.15
Min. ₪172.05
Máx. ₪176.69
|
₪1.47B 8.42M LTC | ₪12.35B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₪0.413932 | -0.57% | 2.51% | 1.92% |
30d -30.93%
60d -55.01%
90d -73.58%
|
Apert. ₪0.408276
Min. ₪0.401452
Máx. ₪0.419177
|
₪71.25M 172.14M CRO | ₪10.46B |
|
|
| 27 |
ChainLink
27
LINK
|
₪22.25 | 0.54% | 1.56% | 3.73% |
30d -14.08%
60d -36.5%
90d -59.73%
|
Apert. ₪22.23
Min. ₪21.67
Máx. ₪22.39
|
₪1.07B 48.01M LINK | ₪10.39B |
|
|
| 28 |
Stellar
28
XLM
|
₪0.383070 | -0.56% | 1.98% | 2.09% |
30d -18.92%
60d -33.32%
90d -47.85%
|
Apert. ₪0.379926
Min. ₪0.373523
Máx. ₪0.385780
|
₪472.97M 1.23B XLM | ₪9.60B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
₪12.26 | 0.21% | 4.22% | 5.87% |
30d -31.6%
60d -64.77%
90d -79.75%
|
Apert. ₪11.95
Min. ₪11.61
Máx. ₪12.37
|
₪765.95M 62.48M NEAR | ₪8.93B |
|
|
| 30 |
Cosmos
30
ATOM
|
₪30.74 | -0.28% | -4.45% | 20.61% |
30d -0.68%
60d -44.4%
90d -68.32%
|
Apert. ₪31.81
Min. ₪30.74
Máx. ₪32.50
|
₪2.02B 65.57M ATOM | ₪8.80B |
|
|
| 31 |
Monero
31
XMR
|
₪440.88 | 0.29% | 3.07% | 7.41% |
30d -30.17%
60d -37.46%
90d -44.09%
|
Apert. ₪430.28
Min. ₪423.59
Máx. ₪442.32
|
₪366.05M 830.27K XMR | ₪8.00B |
|
|
| 32 |
Algorand
32
ALGO
|
₪1.0867 | -0.18% | 1.62% | 4.76% |
30d -17.87%
60d -58.13%
90d -61.13%
|
Apert. ₪1.0836
Min. ₪1.0588
Máx. ₪1.0943
|
₪260.54M 239.75M ALGO | ₪7.58B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₪71,571.24 | 0.09% | 2.96% | 2.27% |
30d -30.71%
60d -40.96%
90d -53.03%
|
Apert. ₪71,152.41
Min. ₪69,511.11
Máx. ₪71,766.38
|
₪42.44M 592.00 BTCB | ₪7.53B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₪53.11 | -0.06% | 2.53% | 1.63% |
30d -27.58%
60d -42.25%
90d -64.95%
|
Apert. ₪52.59
Min. ₪51.60
Máx. ₪53.49
|
₪852.31M 16.05M ETC | ₪7.21B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₪369.42 | -0.18% | 2.08% | 1.82% |
30d -39.37%
60d -59.93%
90d -68.57%
|
Apert. ₪367.83
Min. ₪360.64
Máx. ₪373.32
|
₪4.38B 11.87M BCH | ₪7.06B |
|
|
| 36 |
Chain
36
XCN
|
₪0.303311 | -0.37% | 2.95% | -0.36% |
30d -45.3%
60d 9.02%
90d -2.18%
|
Apert. ₪0.291923
Min. ₪0.290737
Máx. ₪0.304580
|
₪115.08M 379.40M XCN | ₪6.51B |
|
|
| 37 |
Decentraland
37
MANA
|
₪3.21 | -0.24% | 5.91% | 7.31% |
30d -3.4%
60d -30.77%
90d -62.1%
|
Apert. ₪3.0986
Min. ₪3.0111
Máx. ₪3.2376
|
₪733.37M 228.62M MANA | ₪5.93B |
|
|
| 38 |
VeChain
38
VET
|
₪0.081560 | -0.31% | 3.98% | 3.46% |
30d -21.62%
60d -47.69%
90d -67.35%
|
Apert. ₪0.080146
Min. ₪0.077910
Máx. ₪0.083202
|
₪394.62M 4.84B VET | ₪5.91B |
|
|
| 39 |
Flow
39
FLOW
|
₪5.54 | -0.53% | 1.37% | 5.43% |
30d -32.15%
60d -62.82%
90d -75.92%
|
Apert. ₪5.637
Min. ₪5.423
Máx. ₪5.638
|
₪106.06M 19.15M FLOW | ₪5.74B |
|
|
| 40 |
The Sandbox
40
SAND
|
₪4.50 | 1% | 10.21% | 22.53% |
30d 1.01%
60d -32.46%
90d -58.27%
|
Apert. ₪4.1696
Min. ₪4.0416
Máx. ₪4.5292
|
₪2.07B 461.21M SAND | ₪5.66B |
|
|
| 41 |
ApeCoin
41
APE
|
₪17.63 | 0.16% | 2.83% | 10.77% |
30d -15.41%
60d -57.75%
90d -56.12%
|
Apert. ₪17.57
Min. ₪16.65
Máx. ₪17.96
|
₪1.19B 67.51M APE | ₪5.28B |
|
|
| 42 |
Tezos
42
XTZ
|
₪5.40 | 0.13% | 5.02% | 7.53% |
30d -22.61%
60d -39.99%
90d -54.49%
|
Apert. ₪5.180
Min. ₪5.109
Máx. ₪5.438
|
₪168.28M 31.18M XTZ | ₪4.86B |
|
|
| 43 |
Frax
43
FRAX
|
₪3.49 | -0.02% | -0.06% | -0.01% |
30d 0.23%
60d 0.08%
90d -0.26%
|
Apert. ₪3.4911
Min. ₪3.4872
Máx. ₪3.4934
|
₪73.99M 21.21M FRAX | ₪4.77B |
|
|
| 44 |
Internet Computer
44
ICP
|
₪19.63 | -0.14% | 1.25% | 6.03% |
30d -17.2%
60d -52.44%
90d -71.05%
|
Apert. ₪19.41
Min. ₪18.95
Máx. ₪19.96
|
₪218.23M 11.12M ICP | ₪4.75B |
|
|
| 45 |
TON Crystal
45
TONC
|
₪3.80 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. ₪1.1598
Min. ₪1.1598
Máx. ₪1.2132
|
₪677.95K - | ₪4.69B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₪0.217091 | -0.11% | 1.54% | -2.03% |
30d -30.36%
60d -51.04%
90d -72.18%
|
Apert. ₪0.216482
Min. ₪0.212653
Máx. ₪0.219349
|
₪72.27M 332.88M HBAR | ₪4.58B |
|
|
| 47 |
TonCoin
47
TON
|
₪3.72 | 0.3% | 1.05% | -11.4% |
30d -16.33%
60d -39.73%
90d -42.21%
|
Apert. ₪3.7485
Min. ₪3.6377
Máx. ₪3.7485
|
₪5.67M 1.53M TON | ₪4.54B |
|
|
| 48 |
Filecoin
48
FIL
|
₪19.59 | 0.35% | 2.24% | 4.77% |
30d -20.79%
60d -56.83%
90d -75.09%
|
Apert. ₪19.25
Min. ₪19.01
Máx. ₪19.73
|
₪353.86M 18.06M FIL | ₪4.48B |
|
|
| 49 |
Theta Network
49
THETA
|
₪4.28 | 0.13% | 2.48% | 2.66% |
30d 1.72%
60d -40.45%
90d -64.91%
|
Apert. ₪4.2247
Min. ₪4.1362
Máx. ₪4.3197
|
₪132.18M 30.91M THETA | ₪4.28B |
|
|
| 50 |
Elrond
50
EGLD
|
₪189.82 | 0.04% | 0.85% | 11.15% |
30d -19.79%
60d -52.09%
90d -68.17%
|
Apert. ₪190.07
Min. ₪186.42
Máx. ₪193.53
|
₪135.40M 713.32K EGLD | ₪4.27B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.