Cap Mercado MX$45.98T
0.24%
Volumen 24h MX$3.14T
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
BTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
ETH
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
XRP
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
SOL
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
LTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
BNB
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
# | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
MX$1,160,357.08 | 0.1% | -1.05% | 5.92% |
30d 18.28%
60d 66.21%
90d 67.96%
|
Apert. MX$1,161,854.47
Min. MX$1,157,071.86
Máx. MX$1,186,903.46
|
MX$513.89B 442.88K BTC | MX$22.82T |
|
|
2 |
Ethereum
2
ETH
|
MX$58,747.75 | 0.34% | -1.13% | 1.53% |
30d 6.39%
60d 56.79%
90d 55.47%
|
Apert. MX$58,785.39
Min. MX$58,417.31
Máx. MX$59,798.98
|
MX$231.25B 3.94M ETH | MX$7.05T |
|
|
3 |
Tether
3
USDT
|
MX$16.59 | 0.01% | 0.04% | 0.01% |
30d -0.03%
60d 0.03%
90d -
|
Apert. MX$16.58
Min. MX$16.57
Máx. MX$16.59
|
MX$1.12T 67.55B USDT | MX$1.73T |
|
|
4 |
Binance Coin
4
BNB
|
MX$10,126.75 | 0.41% | 3.55% | 4.67% |
30d 49.93%
60d 98.61%
90d 92.97%
|
Apert. MX$9,733.52
Min. MX$9,625.73
Máx. MX$10,163.75
|
MX$39.42B 3.89M BNB | MX$1.51T |
|
|
5 |
Solana
5
SOL
|
MX$3,076.80 | 0.25% | -1.06% | 4.24% |
30d 67.9%
60d 91.76%
90d 83.05%
|
Apert. MX$3,058.12
Min. MX$3,041.92
Máx. MX$3,166.35
|
MX$46.95B 15.26M SOL | MX$1.37T |
|
|
6 |
Lido stETH
6
STETH
|
MX$58,924.40 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Apert. MX$58,101.40
Min. MX$57,710.48
Máx. MX$59,543.08
|
MX$2.51B 42.58K STETH | MX$571.12B |
|
|
7 |
Ripple
7
XRP
|
MX$10.20 | 0.5% | -1.34% | -3% |
30d 5.03%
60d 17.27%
90d -0.75%
|
Apert. MX$10.18
Min. MX$10.12
Máx. MX$10.54
|
MX$27.31B 2.68B XRP | MX$559.88B |
|
|
8 |
USD Coin
8
USDC
|
MX$16.59 | - | -0.01% | - |
30d 0.01%
60d -
90d -
|
Apert. MX$16.59
Min. MX$16.58
Máx. MX$16.60
|
MX$127.01B 7.66B USDC | MX$539.07B |
|
|
9 |
Dogecoin
9
DOGE
|
MX$3.51 | 0.16% | 4.92% | 31.39% |
30d 115.41%
60d 169.74%
90d 135.31%
|
Apert. MX$3.2878
Min. MX$3.2861
Máx. MX$3.7532
|
MX$96.44B 27.46B DOGE | MX$504.62B |
|
|
10 |
Cardano
10
ADA
|
MX$10.64 | 0.41% | -1.66% | 0.98% |
30d 0.87%
60d 31.63%
90d 7.2%
|
Apert. MX$10.68
Min. MX$10.58
Máx. MX$10.90
|
MX$7.23B 679.58M ADA | MX$378.70B |
|
|
11 |
Avalanche
11
AVAX
|
MX$891.00 | 0.73% | -1.92% | -3.98% |
30d 35.51%
60d 53.39%
90d 38.95%
|
Apert. MX$899.78
Min. MX$881.95
Máx. MX$912.63
|
MX$7.59B 8.51M AVAX | MX$336.28B |
|
|
12 |
SHIBA INU
12
SHIB
|
MX$0.000512 | 0.98% | -1.14% | 11.32% |
30d 185.22%
60d 243.8%
90d 195.91%
|
Apert. MX$0.00050622
Min. MX$0.00050403
Máx. MX$0.00054111
|
MX$27.85B 54.39T SHIB | MX$301.76B |
|
|
13 |
TonCoin
13
TON
|
MX$80.86 | 1.33% | -1.48% | 11.33% |
30d 125.92%
60d 129.76%
90d 111.06%
|
Apert. MX$80.37
Min. MX$79.37
Máx. MX$84.96
|
MX$2.23B 27.56M TON | MX$280.62B |
|
|
14 |
Polkadot
14
DOT
|
MX$156.86 | 0.5% | -1.28% | 2.08% |
30d 12.27%
60d 39.37%
90d 15.25%
|
Apert. MX$157.52
Min. MX$155.47
Máx. MX$159.98
|
MX$4.38B 27.92M DOT | MX$223.87B |
|
|
15 |
WETH
15
WETH
|
MX$59,080.00 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Apert. MX$58,096.60
Min. MX$57,875.82
Máx. MX$59,566.35
|
MX$28.93B 489.68K WETH | MX$221.52B |
|
|
16 |
Bitcoin Cash
16
BCH
|
MX$9,678.13 | 0.22% | 3.21% | 41.6% |
30d 90.36%
60d 147.59%
90d 111.55%
|
Apert. MX$8,919.08
Min. MX$8,919.08
Máx. MX$9,690.90
|
MX$18.11B 1.87M BCH | MX$190.49B |
|
|
17 |
ChainLink
17
LINK
|
MX$313.18 | 0.41% | -4.32% | 3.29% |
30d -2.22%
60d 29.88%
90d 24.66%
|
Apert. MX$320.89
Min. MX$311.40
Máx. MX$327.48
|
MX$6.03B 19.24M LINK | MX$183.87B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
MX$1,170,082.33 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Apert. MX$1,153,341.21
Min. MX$1,146,807.63
Máx. MX$1,181,862.94
|
MX$3.07B 2.62K WBTC | MX$181.85B |
|
|
19 |
Wrapped TRON
19
WTRX
|
MX$1.99 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Apert. MX$1.9816
Min. MX$1.9770
Máx. MX$1.9981
|
MX$18.30M 9.18M WTRX | MX$174.87B |
|
|
20 |
TRON
20
TRX
|
MX$1.99 | -0.05% | -0.38% | -1.3% |
30d -16.17%
60d 5.51%
90d 13.42%
|
Apert. MX$1.9841
Min. MX$1.9841
Máx. MX$2.0016
|
MX$4.33B 2.18B TRX | MX$174.25B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
MX$16.46 | 0.65% | -3.06% | -1.74% |
30d -4.72%
60d 26.26%
90d 4.02%
|
Apert. MX$16.79
Min. MX$16.29
Máx. MX$17.01
|
MX$5.61B 340.64M MATIC | MX$163.02B |
|
|
22 |
Internet Computer
22
ICP
|
MX$290.18 | 1.2% | -2.43% | 30.18% |
30d 35.81%
60d 44.01%
90d 76.55%
|
Apert. MX$298.48
Min. MX$285.12
Máx. MX$309.51
|
MX$5.00B 17.23M ICP | MX$133.89B |
|
|
23 |
Uniswap
23
UNI
|
MX$210.33 | 1.04% | 1.48% | 5.15% |
30d 18.66%
60d 113.85%
90d 69.18%
|
Apert. MX$205.71
Min. MX$203.94
Máx. MX$213.49
|
MX$3.01B 14.29M UNI | MX$125.94B |
|
|
24 |
NEAR Protocol
24
NEAR
|
MX$116.37 | 0.46% | -4.23% | 5.08% |
30d 79.6%
60d 141.47%
90d 96.14%
|
Apert. MX$120.99
Min. MX$115.23
Máx. MX$123.05
|
MX$5.39B 46.34M NEAR | MX$122.66B |
|
|
25 |
Litecoin
25
LTC
|
MX$1,593.21 | 2.66% | 0.01% | 13.26% |
30d 27.99%
60d 42.47%
90d 31%
|
Apert. MX$1,584.81
Min. MX$1,544.93
Máx. MX$1,598.99
|
MX$11.93B 7.49M LTC | MX$118.48B |
|
|
26 |
Aptos
26
APT
|
MX$283.86 | 0.67% | -5.02% | 7.63% |
30d 68.28%
60d 88.59%
90d 79.64%
|
Apert. MX$299.24
Min. MX$279.35
Máx. MX$301.98
|
MX$4.74B 16.70M APT | MX$112.67B |
|
|
27 |
UNUS SED LEO
27
LEO
|
MX$100.71 | -0.04% | 0.49% | -0.02% |
30d 36.83%
60d 49.72%
90d 53.03%
|
Apert. MX$100.86
Min. MX$100.07
Máx. MX$100.95
|
MX$18.56M 184.25K LEO | MX$93.34B |
|
|
28 |
Dai
28
DAI
|
MX$16.60 | - | 0.02% | - |
30d 0.04%
60d 0.01%
90d 0.11%
|
Apert. MX$16.59
Min. MX$16.58
Máx. MX$16.60
|
MX$10.98B 661.54M DAI | MX$88.76B |
|
|
29 |
Stacks
29
STX
|
MX$58.23 | 0.56% | 4.09% | -2.38% |
30d 7.38%
60d 141.37%
90d 150.94%
|
Apert. MX$56.35
Min. MX$55.24
Máx. MX$59.34
|
MX$2.56B 43.89M STX | MX$84.48B |
|
|
30 |
Filecoin
30
FIL
|
MX$158.61 | 2.93% | 4.03% | 3.98% |
30d 22.52%
60d 83.83%
90d 64.82%
|
Apert. MX$151.37
Min. MX$150.04
Máx. MX$158.60
|
MX$4.60B 28.99M FIL | MX$83.68B |
|
|
31 |
Cosmos
31
ATOM
|
MX$201.93 | 0.64% | -3.3% | 3.74% |
30d 7.19%
60d 28.45%
90d 13.71%
|
Apert. MX$205.44
Min. MX$200.35
Máx. MX$209.01
|
MX$4.71B 23.31M ATOM | MX$78.94B |
|
|
32 |
Ethereum Classic
32
ETC
|
MX$531.77 | 0.51% | -0.86% | 6.05% |
30d 12.01%
60d 36.74%
90d 42.98%
|
Apert. MX$532.34
Min. MX$528.10
Máx. MX$544.55
|
MX$3.72B 7.00M ETC | MX$77.78B |
|
|
33 |
Arbitrum
33
ARB
|
MX$27.25 | 0.66% | -2.84% | -1.32% |
30d -12.82%
60d -9%
90d 13.51%
|
Apert. MX$27.68
Min. MX$26.96
Máx. MX$28.12
|
MX$6.18B 226.96M ARB | MX$72.32B |
|
|
34 |
Immutable X
34
IMX
|
MX$49.37 | 1.01% | -0.5% | 3.9% |
30d -9.71%
60d 52.04%
90d 33.32%
|
Apert. MX$49.68
Min. MX$48.06
Máx. MX$50.06
|
MX$1.00B 20.30M IMX | MX$70.25B |
|
|
35 |
Render
35
RNDR
|
MX$182.31 | 0.42% | -5.4% | -0.6% |
30d 51.44%
60d 167.31%
90d 140.97%
|
Apert. MX$185.65
Min. MX$180.99
Máx. MX$194.32
|
MX$3.72B 20.40M RNDR | MX$69.62B |
|
|
36 |
Stellar
36
XLM
|
MX$2.35 | 1.22% | 3.2% | 6.8% |
30d 16.22%
60d 23.96%
90d 8.4%
|
Apert. MX$2.2545
Min. MX$2.2538
Máx. MX$2.3542
|
MX$2.35B 997.43M XLM | MX$67.82B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
MX$2.53 | 0.64% | 0.87% | 9.64% |
30d 47.91%
60d 87.4%
90d 54.93%
|
Apert. MX$2.4547
Min. MX$2.4547
Máx. MX$2.6386
|
MX$537.43M 212.68M CRO | MX$67.15B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
MX$1.90 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Apert. MX$1.8878
Min. MX$1.8626
Máx. MX$1.9404
|
MX$17.26M 9.06M WHBAR | MX$64.19B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
MX$1.89 | 0.56% | -1.5% | 2.85% |
30d 1.85%
60d 55.28%
90d 30.93%
|
Apert. MX$1.8700
Min. MX$1.8698
Máx. MX$1.9480
|
MX$958.20M 507.55M HBAR | MX$63.62B |
|
|
40 |
Bitcoin BEP2
40
BTCB
|
MX$1,170,388.36 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Apert. MX$1,154,521.00
Min. MX$1,146,693.32
Máx. MX$1,183,402.94
|
MX$11.04B 9.43K BTCB | MX$63.22B |
|
|
41 |
The Graph
41
GRT
|
MX$6.67 | 0.15% | -3.08% | 4.72% |
30d 44.88%
60d 153.61%
90d 127.59%
|
Apert. MX$6.859
Min. MX$6.618
Máx. MX$7.040
|
MX$2.93B 439.41M GRT | MX$63.12B |
|
|
42 |
Mantle
42
MNT
|
MX$19.46 | 0.45% | -3.09% | 40.86% |
30d 31.82%
60d 93.34%
90d 81.47%
|
Apert. MX$20.11
Min. MX$19.33
Máx. MX$20.37
|
MX$2.88B 148.05M MNT | MX$62.93B |
|
|
43 |
Okex
43
OKB
|
MX$1,049.16 | 0.53% | -3.01% | 3.85% |
30d 22.14%
60d 21.45%
90d 15.45%
|
Apert. MX$1,067.41
Min. MX$1,043.54
Máx. MX$1,083.40
|
MX$191.81M 182.82K OKB | MX$62.95B |
|
|
44 |
Optimism
44
OP
|
MX$60.80 | 0.87% | -1.65% | 3.9% |
30d -1.66%
60d 21.34%
90d -0.72%
|
Apert. MX$60.56
Min. MX$59.96
Máx. MX$62.21
|
MX$3.57B 58.72M OP | MX$61.17B |
|
|
45 |
dogwifhat
45
WIF
|
MX$59.98 | 0.68% | 17.97% | 52.49% |
30d 372.13%
60d 1050.99%
90d 2166.52%
|
Apert. MX$51.40
Min. MX$50.27
Máx. MX$66.30
|
MX$17.10B 285.14M WIF | MX$59.91B |
|
|
46 |
bittensor
46
TAO
|
MX$8,838.88 | 0.14% | -5.72% | -10.15% |
30d -13.08%
60d 51.99%
90d 94.43%
|
Apert. MX$9,083.12
Min. MX$8,651.10
Máx. MX$9,405.16
|
MX$506.94M 57.35K TAO | MX$57.47B |
|
|
47 |
Injective Protocol
47
INJ
|
MX$616.72 | 0.77% | -2.83% | 0.8% |
30d -7.98%
60d 2.56%
90d 8.81%
|
Apert. MX$633.07
Min. MX$608.56
Máx. MX$643.20
|
MX$2.08B 3.37M INJ | MX$57.60B |
|
|
48 |
VeChain
48
VET
|
MX$0.755133 | 0.82% | 1.94% | 8.75% |
30d -13.31%
60d 63.18%
90d 32.96%
|
Apert. MX$0.728222
Min. MX$0.728222
Máx. MX$0.793788
|
MX$1.91B 2.52B VET | MX$54.91B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
MX$61,056.81 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Apert. MX$60,235.89
Min. MX$59,813.28
Máx. MX$61,632.40
|
MX$184.06M 3.01K WBETH | MX$54.70B |
|
|
50 |
Pepe
50
PEPE
|
MX$0.000129 | 0.46% | 0.19% | -2.07% |
30d 158.77%
60d 637.84%
90d 484.81%
|
Apert. MX$0.00012644
Min. MX$0.00012644
Máx. MX$0.00013752
|
MX$12.95B 100.33T PEPE | MX$54.31B |
|
26.158 Monedas Monitoreadas - Página 1 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.