Cap Mercado MX$45.32T -0.41%
Volumen 24h MX$2.49T 0.58%
BTC % 50.51% -0.45%
ETH % 17.21% 0.81%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio MX$ 1h 24h 7d 30d Claves 24h MX$ Vol 24h MX$ Cap
Mercado MX$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
MX$1,160,524.79 0.08% -1.61% -2.5%
30d -8.11%
60d -3.5%
90d -1.75%
Apert. MX$1,171,592.15
Min. MX$1,149,919.87
Máx. MX$1,181,387.23
MX$481.13B 414.58K BTC MX$22.88T
2 MX$63,810.28 1% -0.17% 3.91%
30d -5.88%
60d 10.51%
90d 3.43%
Apert. MX$63,551.36
Min. MX$62,537.34
Máx. MX$64,149.81
MX$283.72B 4.45M ETH MX$7.80T
3
Tether
Tether
3
USDT
MX$18.12 0.01% - -0.03%
30d -0.06%
60d -0.13%
90d -0.09%
Apert. MX$18.12
Min. MX$18.12
Máx. MX$18.14
MX$962.04B 53.09B USDT MX$2.05T
4 MX$10,607.20 0.33% -1.19% -1.69%
30d -4.51%
60d -1.77%
90d 4.44%
Apert. MX$10,762.79
Min. MX$10,486.62
Máx. MX$10,814.83
MX$31.37B 2.96M BNB MX$1.57T
5
Solana
Solana
5
SOL
MX$2,399.91 1.88% -1.24% -6.57%
30d -25.82%
60d -14.04%
90d -24.68%
Apert. MX$2,398.55
Min. MX$2,338.33
Máx. MX$2,459.02
MX$37.64B 15.68M SOL MX$1.11T
6
Lido stETH
Lido stETH
6
STETH
MX$63,757.71 0.84% -0.1% 4.14%
30d -5.68%
60d 10.42%
90d 3.36%
Apert. MX$63,441.06
Min. MX$62,867.08
Máx. MX$63,954.13
MX$1.36B 21.26K STETH MX$610.47B
7
USD Coin
USD Coin
7
USDC
MX$18.14 0.01% - -
30d -
60d -0.01%
90d 0.01%
Apert. MX$18.13
Min. MX$18.13
Máx. MX$18.15
MX$103.17B 5.69B USDC MX$592.38B
8
Ripple
Ripple
8
XRP
MX$8.79 0.69% -1.24% 3.37%
30d -8.25%
60d -11.78%
90d -22.69%
Apert. MX$8.896
Min. MX$8.707
Máx. MX$8.962
MX$19.82B 2.25B XRP MX$488.86B
9
Dogecoin
Dogecoin
9
DOGE
MX$2.26 1.27% 0.17% -6.65%
30d -24.74%
60d -22.06%
90d -26.82%
Apert. MX$2.2197
Min. MX$2.2075
Máx. MX$2.2757
MX$10.81B 4.79B DOGE MX$326.86B
10
TonCoin
TonCoin
10
TON
MX$128.90 0.56% -0.32% -10.03%
30d 8.03%
60d 19.84%
90d 42.53%
Apert. MX$128.76
Min. MX$127.93
Máx. MX$132.59
MX$5.45B 42.25M TON MX$316.85B
11
Lido wstETH
Lido wstETH
11
WSTETH
MX$74,264.81 0.41% -0.63% 3.44%
30d -5.84%
60d 10.2%
90d 3.65%
Apert. MX$74,679.19
Min. MX$73,901.75
Máx. MX$74,735.65
MX$762.28M 10.26K WSTETH MX$245.63B
12
Cardano
Cardano
12
ADA
MX$6.86 0.82% -2.32% -6.45%
30d -21.28%
60d -26.76%
90d -40.21%
Apert. MX$6.890
Min. MX$6.794
Máx. MX$7.079
MX$4.99B 727.28M ADA MX$245.03B
13
WETH
WETH
13
WETH
MX$63,483.05 0.51% -0.62% 3.47%
30d -6.17%
60d 9.53%
90d 2.73%
Apert. MX$63,689.19
Min. MX$63,158.84
Máx. MX$63,945.38
MX$20.86B 328.58K WETH MX$214.28B
14
Avalanche
Avalanche
14
AVAX
MX$500.48 1.83% -0.07% -6.29%
30d -30.67%
60d -29.31%
90d -49.74%
Apert. MX$492.10
Min. MX$489.32
Máx. MX$507.56
MX$4.16B 8.32M AVAX MX$196.89B
15
SHIBA INU
SHIBA INU
15
SHIB
MX$0.000324 1.79% -1.47% -10.19%
30d -29.4%
60d -33.23%
90d -36.03%
Apert. MX$0.00032453
Min. MX$0.00031595
Máx. MX$0.00033104
MX$5.24B 16.14T SHIB MX$191.15B
16 MX$2.14 0.07% 1.4% 1.89%
30d -1.98%
60d 5.29%
90d -0.77%
Apert. MX$2.1111
Min. MX$2.1105
Máx. MX$2.1473
MX$13.62M 6.35M WTRX MX$187.46B
17
TRON
TRON
17
TRX
MX$2.14 0.28% 1.25% 2.02%
30d -1.69%
60d 5.59%
90d -0.62%
Apert. MX$2.1147
Min. MX$2.1102
Máx. MX$2.1518
MX$4.73B 2.21B TRX MX$187.14B
18 MX$1,161,258.53 0.4% -1.46% -1.97%
30d -8.03%
60d -3.49%
90d -2.02%
Apert. MX$1,172,509.01
Min. MX$1,153,827.27
Máx. MX$1,179,837.94
MX$6.22B 5.35K WBTC MX$177.95B
19
ChainLink
ChainLink
19
LINK
MX$256.22 0.72% -2.16% -2.85%
30d -13.34%
60d -7.99%
90d -23.19%
Apert. MX$259.00
Min. MX$253.39
Máx. MX$263.78
MX$5.97B 23.30M LINK MX$150.43B
20
Polkadot
Polkadot
20
DOT
MX$101.98 0.55% -1.52% -7.61%
30d -24.49%
60d -24.37%
90d -38.53%
Apert. MX$102.38
Min. MX$100.77
Máx. MX$103.89
MX$2.84B 27.86M DOT MX$146.64B
21 MX$6,972.07 1.49% -1.88% -6.96%
30d -23.29%
60d -25.16%
90d -18.74%
Apert. MX$7,052.66
Min. MX$6,844.66
Máx. MX$7,141.57
MX$4.39B 630.35K BCH MX$137.51B
22
ether fi
ether fi
22
EETH
MX$63,352.13 - -0.76% 3%
30d -6.13%
60d 9.14%
90d 3.08%
Apert. MX$63,779.95
Min. MX$62,950.02
Máx. MX$63,916.24
MX$4.21M 66.00 EETH MX$111.46B
23
Uniswap
Uniswap
23
UNI
MX$178.62 1.17% -2.71% -4.41%
30d 7.94%
60d 22.36%
90d -17.15%
Apert. MX$182.29
Min. MX$176.30
Máx. MX$186.75
MX$2.88B 16.12M UNI MX$107.17B
24 MX$97.43 2.29% 1.3% -2.56%
30d -32.84%
60d -24.49%
90d -19.99%
Apert. MX$91.35
Min. MX$91.32
Máx. MX$98.07
MX$6.48B 66.48M NEAR MX$106.24B
25 MX$10.43 1.27% -0.65% -0.51%
30d -20.06%
60d -22%
90d -42.23%
Apert. MX$10.35
Min. MX$10.29
Máx. MX$10.55
MX$3.92B 376.08M MATIC MX$103.28B
26 MX$65,800.15 0.08% -1.01% 3.24%
30d -6.4%
60d 9.66%
90d 3.47%
Apert. MX$66,221.68
Min. MX$65,466.55
Máx. MX$66,500.10
MX$616.87M 9.37K weETH MX$101.35B
27
Litecoin
Litecoin
27
LTC
MX$1,337.50 0.9% -1.45% -4.06%
30d -14.19%
60d -13.75%
90d -15.4%
Apert. MX$1,337.37
Min. MX$1,312.55
Máx. MX$1,359.91
MX$6.33B 4.73M LTC MX$99.87B
28
Dai
Dai
28
DAI
MX$18.14 - - 0.02%
30d 0.01%
60d -0.03%
90d -0.02%
Apert. MX$18.13
Min. MX$18.13
Máx. MX$18.14
MX$7.92B 436.50M DAI MX$96.99B
29 MX$102.43 -1.19% -1.17% 1.54%
30d -4.53%
60d -1.71%
90d -6.41%
Apert. MX$103.39
Min. MX$101.06
Máx. MX$104.72
MX$65.62M 640.68K LEO MX$94.87B
30
Pepe
Pepe
30
PEPE
MX$0.000210 1.03% 2.99% 6.61%
30d -14.82%
60d 71.25%
90d 51.49%
Apert. MX$0.00019925
Min. MX$0.00019218
Máx. MX$0.00021059
MX$13.86B 66.12T PEPE MX$88.18B
31 MX$150.58 1.68% -0.58% -9.64%
30d -35.56%
60d -44.4%
90d -38.36%
Apert. MX$149.57
Min. MX$145.76
Máx. MX$152.48
MX$1.17B 7.74M ICP MX$70.08B
32 MX$63,852.22 0.86% -0.14% 4.44%
30d -3.77%
60d 9.23%
90d 2.65%
Apert. MX$63,855.06
Min. MX$62,962.05
Máx. MX$63,950.66
MX$1.99B 31.10K EZETH MX$67.32B
33 MX$1,159,859.15 0.25% -1.54% -2.19%
30d -8.06%
60d -3.64%
90d -2.25%
Apert. MX$1,174,965.84
Min. MX$1,155,353.85
Máx. MX$1,177,612.48
MX$348.34M 300.00 BTCB MX$66.34B
34 MX$18.14 0.01% -0.02% 0.04%
30d -0.06%
60d 0.04%
90d -0.11%
Apert. MX$18.15
Min. MX$18.14
Máx. MX$18.15
MX$821.72M 45.29M USDe MX$64.72B
35
Kaspa
Kaspa
35
KAS
MX$2.63 1.3% 0.76% -9.36%
30d 5.62%
60d 16.37%
90d 3.21%
Apert. MX$2.5857
Min. MX$2.5784
Máx. MX$2.6654
MX$842.21M 320.42M KAS MX$63.05B
36 MX$426.58 1.16% -2.34% -3.26%
30d -22.41%
60d -16.76%
90d -24.77%
Apert. MX$433.89
Min. MX$420.54
Máx. MX$439.61
MX$2.63B 6.17M ETC MX$62.97B
37 MX$66,382.67 0.89% 0.04% 4.02%
30d -5.57%
60d 10.95%
90d 3.98%
Apert. MX$66,262.49
Min. MX$65,645.87
Máx. MX$66,415.74
MX$123.37M 1.86K WBETH MX$59.46B
38
Aptos
Aptos
38
APT
MX$125.45 1.44% -1.05% -7.78%
30d -23.7%
60d -31.74%
90d -56.66%
Apert. MX$122.70
Min. MX$122.70
Máx. MX$128.52
MX$2.61B 20.84M APT MX$56.63B
39
Monero
Monero
39
XMR
MX$2,880.89 -0.14% -5.75% -5.74%
30d 14.59%
60d 28.15%
90d 14.49%
Apert. MX$3,048.47
Min. MX$2,870.67
Máx. MX$3,134.52
MX$977.92M 339.45K XMR MX$53.14B
40
Render
Render
40
RNDR
MX$136.28 1.72% -2.37% -3.16%
30d -34.71%
60d -18.49%
90d -30.99%
Apert. MX$137.35
Min. MX$132.95
Máx. MX$140.88
MX$2.82B 20.71M RNDR MX$52.96B
41 MX$1.4343 0.68% -2.88% -7.05%
30d -30.1%
60d -11.95%
90d -27.09%
Apert. MX$1.4686
Min. MX$1.4205
Máx. MX$1.4860
MX$865.70M 603.57M HBAR MX$51.29B
42
Stellar
Stellar
42
XLM
MX$1.67 0.68% -2.39% -3.06%
30d -16.57%
60d -21.3%
90d -32.03%
Apert. MX$1.6933
Min. MX$1.6547
Máx. MX$1.7138
MX$1.08B 646.92M XLM MX$48.62B
43
Cosmos
Cosmos
43
ATOM
MX$124.00 0.98% -1.28% -2.56%
30d -19.86%
60d -23.01%
90d -40.83%
Apert. MX$124.26
Min. MX$122.63
Máx. MX$125.86
MX$1.96B 15.79M ATOM MX$48.48B
44
Mantle
Mantle
44
MNT
MX$14.79 1.03% -0.9% -5.76%
30d -22.04%
60d -33.72%
90d -0.97%
Apert. MX$14.77
Min. MX$14.54
Máx. MX$14.99
MX$5.04B 340.89M MNT MX$48.41B
45
Arbitrum
Arbitrum
45
ARB
MX$14.59 1.42% -0.81% -9.59%
30d -29.44%
60d -33.17%
90d -50.62%
Apert. MX$14.62
Min. MX$14.21
Máx. MX$14.82
MX$4.10B 281.23M ARB MX$47.16B
46
Okex
Okex
46
OKB
MX$758.66 0.15% -2.37% -7.61%
30d -15.9%
60d -23.72%
90d -32.66%
Apert. MX$770.50
Min. MX$741.64
Máx. MX$779.50
MX$78.70M 103.74K OKB MX$45.52B
47
Filecoin
Filecoin
47
FIL
MX$80.10 1.73% -0.5% -11.98%
30d -27.45%
60d -32.08%
90d -49.98%
Apert. MX$79.19
Min. MX$77.74
Máx. MX$80.90
MX$2.20B 27.42M FIL MX$45.22B
48 MX$1.70 0.35% -1.39% -5.2%
30d -25.93%
60d -29.01%
90d -32.47%
Apert. MX$1.6933
Min. MX$1.6840
Máx. MX$1.7263
MX$156.10M 92.09M CRO MX$45.04B
49
Stacks
Stacks
49
STX
MX$29.28 1.34% -2.45% -15.5%
30d -21.68%
60d -44.58%
90d -54.34%
Apert. MX$29.52
Min. MX$28.83
Máx. MX$30.49
MX$1.37B 46.77M STX MX$42.99B
50 MX$28.41 2.03% -1.18% -6.34%
30d -36.43%
60d -32.93%
90d -46.35%
Apert. MX$28.06
Min. MX$27.79
Máx. MX$29.39
MX$1.01B 35.54M IMX MX$42.84B
27.784 Monedas Monitoreadas - Página 1 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (MXN MX$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
  • Volumen 24h: Volumen 24 hs (MXN MX$)
  • Capitalización: Capitalización de Mercado (MXN MX$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.