Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,885.84 | -0.03% | 2.25% | 2.1% |
30d
11.39%
60d
-2.01%
90d
6.77%
|
Apert. $65,811.20
Min. $65,647.76
Máx. $68,197.76
|
$30.01B 442.08K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,260.45 | -0.52% | 2.23% | -6.58% |
30d
-3.25%
60d
-15.76%
90d
0.21%
|
Apert. $3,178.04
Min. $3,165.54
Máx. $3,284.70
|
$15.75B 4.83M ETH | $392.00B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.03% |
30d
0.08%
60d
0.08%
90d
0.07%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.02B 52.01B USDT | $114.34B |
|
||
| 4 |
Solana
4
SOL
|
$182.64 | -0.27% | 5.82% | 7.69% |
30d
33.42%
60d
7.73%
90d
28.68%
|
Apert. $171.96
Min. $171.35
Máx. $183.50
|
$2.74B 14.98M SOL | $84.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.42 | -0.29% | 1.19% | -1.66% |
30d
1.22%
60d
-3.8%
90d
-3.09%
|
Apert. $571.28
Min. $570.57
Máx. $582.64
|
$1.66B 2.86M BNB | $84.55B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | - | 0.02% | - |
30d
0.02%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.71B 5.71B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598870 | -0.86% | -1.1% | 3.06% |
30d
27.53%
60d
12.47%
90d
15.25%
|
Apert. $0.599986
Min. $0.587653
Máx. $0.60832
|
$1.35B 2.26B XRP | $33.51B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133673 | -0.48% | 5.44% | 6.94% |
30d
8.97%
60d
-20.37%
90d
-9.9%
|
Apert. $0.125146
Min. $0.124256
Máx. $0.134824
|
$729.89M 5.46B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.34% | 1.03% | -8.31% |
30d
-12.49%
60d
5.2%
90d
23.67%
|
Apert. $6.577
Min. $6.577
Máx. $6.815
|
$174.19M 26.01M TON | $16.85B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416272 | -0.36% | 4.92% | -4.68% |
30d
8.2%
60d
-10.75%
90d
-11.29%
|
Apert. $0.392902
Min. $0.392068
Máx. $0.419558
|
$263.64M 633.34M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137457 | -0.07% | 1.08% | 2.13% |
30d
11.95%
60d
22.27%
90d
14.41%
|
Apert. $0.136084
Min. $0.135284
Máx. $0.137697
|
$232.86M 1.69B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | -0.08% | 5.04% | 2.04% |
30d
11.56%
60d
-24.36%
90d
-17.23%
|
Apert. $27.41
Min. $27.19
Máx. $28.82
|
$344.48M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.87% | 3.64% | -3.21% |
30d
-0.08%
60d
-32.45%
90d
-31.01%
|
Apert. $0.00001638
Min. $0.00001637
Máx. $0.00001719
|
$202.56M 11.84T SHIB | $10.08B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.27% | 1.74% | -7.86% |
30d
1.48%
60d
-22.86%
90d
-14.51%
|
Apert. $5.719
Min. $5.714
Máx. $5.884
|
$127.64M 21.80M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.11% | 4% | -2.79% |
30d
-2.08%
60d
-27.14%
90d
-5.12%
|
Apert. $12.90
Min. $12.89
Máx. $13.63
|
$208.69M 15.39M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.14 | 0.42% | 4.01% | -2.29% |
30d
1.16%
60d
-21.95%
90d
-20.79%
|
Apert. $359.67
Min. $359.67
Máx. $379.93
|
$215.66M 568.82K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | -0.7% | 4.83% | -10.79% |
30d
9.61%
60d
-27.3%
90d
-21.47%
|
Apert. $5.415
Min. $5.354
Máx. $5.811
|
$209.01M 36.77M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.13% | -0.55% | 0.06% |
30d
1.95%
60d
-1.64%
90d
0.46%
|
Apert. $5.867
Min. $5.730
Máx. $5.912
|
$997.21K 170.64K LEO | $5.41B |
|
||
| 26 |
Litecoin
26
LTC
|
$71.49 | 0.22% | 3.02% | -2.55% |
30d
0.88%
60d
-15.85%
90d
-14.94%
|
Apert. $69.28
Min. $68.77
Máx. $71.64
|
$242.07M 3.39M LTC | $5.35B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.55M 118.56M DAI | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513087 | -0.32% | 2.92% | -3.36% |
30d
-6.58%
60d
-31%
90d
-30.27%
|
Apert. $0.495799
Min. $0.494243
Máx. $0.515019
|
$162.31M 316.35M MATIC | $5.08B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.63% | 3.35% | -1.36% |
30d
-4.88%
60d
-28.8%
90d
64.81%
|
Apert. $0.00001148
Min. $0.00001135
Máx. $0.0000121
|
$654.78M 54.72T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.27% | 4.28% | -3.45% |
30d
-17.58%
60d
-29.66%
90d
-3.95%
|
Apert. $7.279
Min. $7.258
Máx. $7.702
|
$98.05M 12.80M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.84 | 1.29% | -0.9% | -2.88% |
30d
21.89%
60d
-19.83%
90d
-27.04%
|
Apert. $9.844
Min. $9.552
Máx. $9.999
|
$97.07M 9.86M ICP | $4.60B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182264 | 0.34% | 3.03% | 0.56% |
30d
1.77%
60d
28.25%
90d
64.69%
|
Apert. $0.177107
Min. $0.175884
Máx. $0.182264
|
$38.93M 213.58M KAS | $4.43B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.05% | 3.71% | -2.37% |
30d
-2.65%
60d
-27.23%
90d
-17.44%
|
Apert. $22.01
Min. $22.01
Máx. $22.97
|
$119.29M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | 0.53% | 5.61% | -5.48% |
30d
2.7%
60d
-26.74%
90d
-22.5%
|
Apert. $6.631
Min. $6.613
Máx. $7.011
|
$84.27M 12.02M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2713 | -0.72% | 6.37% | -14.37% |
30d
-27.08%
60d
-44.01%
90d
-42.26%
|
Apert. $1.2047
Min. $1.1915
Máx. $1.2884
|
$92.35M 72.64M FET | $3.20B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102971 | -0.18% | 0.96% | -2.05% |
30d
14.18%
60d
-6.49%
90d
-10.09%
|
Apert. $0.102168
Min. $0.10143
Máx. $0.104377
|
$54.20M 526.33M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.50 | 1.16% | -0.47% | 0.74% |
30d
-0.44%
60d
15.73%
90d
34.31%
|
Apert. $159.53
Min. $159.31
Máx. $175.27
|
$135.02M 825.82K XMR | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.88 | 1.38% | 4.41% | -0.94% |
30d
10.54%
60d
-8.45%
90d
-26.57%
|
Apert. $1.8102
Min. $1.7904
Máx. $1.8846
|
$75.76M 40.25M STX | $2.78B |
|
||
| 44 |
Mantle
44
MNT
|
$0.848574 | -0.59% | 2.3% | -3.58% |
30d
9.81%
60d
-17.41%
90d
-22.34%
|
Apert. $0.83575
Min. $0.825445
Máx. $0.866044
|
$134.49M 158.49M MNT | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | -0.07% | 10.46% | 0.25% |
30d
6.17%
60d
-23.39%
90d
-22.01%
|
Apert. $4.1843
Min. $4.1809
Máx. $4.7021
|
$191.27M 41.20M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.72 | -1.2% | 1.36% | 1.94% |
30d
-9.38%
60d
-33.17%
90d
-17.23%
|
Apert. $6.604
Min. $6.504
Máx. $6.980
|
$76.84M 11.44M RENDER | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -1.99% | 3.26% | 3.32% |
30d
30.62%
60d
-21.81%
90d
-5.71%
|
Apert. $2.5005
Min. $2.4725
Máx. $2.6706
|
$298.34M 113.99M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.02 | -0.46% | 5.83% | -1.64% |
30d
24.91%
60d
-18.63%
90d
-17.36%
|
Apert. $330.24
Min. $325.74
Máx. $366.47
|
$68.73M 196.36K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068584 | 0.43% | 3.61% | -8.42% |
30d
-9.37%
60d
-35.28%
90d
-35.91%
|
Apert. $0.066015
Min. $0.065594
Máx. $0.068698
|
$39.50M 575.87M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | -0.03% | 2.26% | -5.23% |
30d
-1.68%
60d
-14.67%
90d
-22.67%
|
Apert. $39.67
Min. $39.67
Máx. $41.01
|
$2.61M 63.78K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.