Cap Mercado MX$20.14T
1.65%
Volumen 24h MX$2.44T
-12.24%
BTC % 40.18%
-0.67%
ETH % 14.76%
1.69%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
2 Minutos atrás
BTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
ETH
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
XRP
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
SOL
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
LTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
BNB
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$423,595.51 | -0.38% | 1.44% | 2.23% |
30d -32.85%
60d -41.98%
90d -52.76%
|
Apert. MX$418,170.21
Min. MX$409,477.82
Máx. MX$425,355.29
|
MX$508.02B 1.20M BTC | MX$8.09T |
|
|
| 2 |
Ethereum
2
ETH
|
MX$24,450.94 | -0.73% | 4.2% | 7.84% |
30d -33.63%
60d -54.93%
90d -63.32%
|
Apert. MX$23,624.31
Min. MX$23,057.40
Máx. MX$24,655.96
|
MX$314.28B 12.85M ETH | MX$2.97T |
|
|
| 3 |
Tether
3
USDT
|
MX$20.64 | - | - | 0.01% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Apert. MX$20.64
Min. MX$20.63
Máx. MX$20.64
|
MX$862.74B 41.80B USDT | MX$1.36T |
|
|
| 4 |
USD Coin
4
USDC
|
MX$20.65 | -0.03% | -0.03% | -0.03% |
30d -
60d -0.01%
90d -
|
Apert. MX$20.66
Min. MX$20.65
Máx. MX$20.67
|
MX$110.81B 5.37B USDC | MX$1.15T |
|
|
| 5 |
Binance Coin
5
BNB
|
MX$4,923.73 | -0.37% | 3.23% | 8.75% |
30d -17.38%
60d -34.71%
90d -45.41%
|
Apert. MX$4,768.40
Min. MX$4,736.62
Máx. MX$4,945.62
|
MX$26.14B 5.31M BNB | MX$803.93B |
|
|
| 6 |
Binance USD
6
BUSD
|
MX$20.67 | -0.02% | 0.05% | -0.07% |
30d 0.11%
60d 0.11%
90d 0.13%
|
Apert. MX$20.66
Min. MX$20.63
Máx. MX$20.71
|
MX$96.75B 4.68B BUSD | MX$362.76B |
|
|
| 7 |
Ripple
7
XRP
|
MX$6.87 | -0.02% | 2.3% | 1.16% |
30d -15.63%
60d -42.71%
90d -57.82%
|
Apert. MX$6.687
Min. MX$6.625
Máx. MX$6.888
|
MX$22.77B 3.31B XRP | MX$332.36B |
|
|
| 8 |
Cardano
8
ADA
|
MX$9.54 | -0.14% | 1.27% | -0.45% |
30d -21.34%
60d -39.12%
90d -57.58%
|
Apert. MX$9.457
Min. MX$9.277
Máx. MX$9.590
|
MX$12.81B 1.34B ADA | MX$323.89B |
|
|
| 9 |
Solana
9
SOL
|
MX$765.47 | -0.48% | 4.99% | 9.31% |
30d -10.35%
60d -52.99%
90d -69.24%
|
Apert. MX$732.49
Min. MX$720.89
Máx. MX$773.99
|
MX$28.96B 37.83M SOL | MX$263.15B |
|
|
| 10 |
Dogecoin
10
DOGE
|
MX$1.4204 | -0.17% | 2.45% | 0.21% |
30d -14.18%
60d -45.97%
90d -52.96%
|
Apert. MX$1.4003
Min. MX$1.3727
Máx. MX$1.4265
|
MX$8.30B 5.84B DOGE | MX$188.45B |
|
|
| 11 |
Dai
11
DAI
|
MX$20.67 | -0.05% | 0.04% | 0.05% |
30d 0.13%
60d 0.09%
90d 0.06%
|
Apert. MX$20.65
Min. MX$20.64
Máx. MX$20.68
|
MX$4.22B 204.44M DAI | MX$142.29B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
MX$1.3964 | -0.06% | -1.01% | 4.56% |
30d -17.24%
60d -19.14%
90d 4.98%
|
Apert. MX$1.4178
Min. MX$1.3834
Máx. MX$1.4178
|
MX$23.05M 16.51M WTRX | MX$141.98B |
|
|
| 13 |
Polkadot
13
DOT
|
MX$143.67 | -0.08% | 1.44% | -0.31% |
30d -24.09%
60d -49.31%
90d -65.8%
|
Apert. MX$141.17
Min. MX$138.98
Máx. MX$144.44
|
MX$9.85B 68.56M DOT | MX$141.89B |
|
|
| 14 |
Hex
14
HEX
|
MX$0.781449 | -0.1% | 6.47% | 1.76% |
30d -32.04%
60d -79.35%
90d -72.1%
|
Apert. MX$0.750205
Min. MX$0.734327
Máx. MX$0.798960
|
MX$232.13M 297.05M HEX | MX$135.51B |
|
|
| 15 |
TRON
15
TRX
|
MX$1.3927 | -0.49% | -1.18% | 4.16% |
30d -16.02%
60d -19.96%
90d 4.84%
|
Apert. MX$1.4148
Min. MX$1.3820
Máx. MX$1.4170
|
MX$11.22B 8.05B TRX | MX$128.80B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
MX$0.000216 | -0.22% | 1.59% | 2.89% |
30d -2.29%
60d -45.22%
90d -57.78%
|
Apert. MX$0.000214
Min. MX$0.000210
Máx. MX$0.000218
|
MX$6.51B 30.10T SHIB | MX$118.83B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
MX$120.70 | 0.4% | 1.91% | -1.12% |
30d 14.34%
60d 11.78%
90d -0.2%
|
Apert. MX$118.24
Min. MX$117.97
Máx. MX$122.67
|
MX$77.50M 642.08K LEO | MX$115.14B |
|
|
| 18 |
Avalanche
18
AVAX
|
MX$398.99 | 0.58% | 6.86% | 9.53% |
30d -22.86%
60d -64.78%
90d -77.93%
|
Apert. MX$370.35
Min. MX$369.05
Máx. MX$398.99
|
MX$12.87B 32.25M AVAX | MX$112.90B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
MX$423,521.20 | -0.35% | 1.73% | 2.11% |
30d -33%
60d -42.02%
90d -52.85%
|
Apert. MX$418,141.93
Min. MX$410,071.66
Máx. MX$425,116.70
|
MX$4.38B 10.34K WBTC | MX$109.92B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
MX$10.54 | -0.01% | - | - |
30d 2.06%
60d 1.84%
90d 444.37%
|
Apert. MX$10.54
Min. MX$10.54
Máx. MX$10.55
|
MX$21.97M 2.08M YOUC | MX$88.76B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
MX$10.89 | -0.16% | 3.79% | 7.46% |
30d -13.67%
60d -48.34%
90d -65.11%
|
Apert. MX$10.70
Min. MX$10.23
Máx. MX$10.98
|
MX$14.41B 1.32B MATIC | MX$87.22B |
|
|
| 22 |
Lido stETH
22
STETH
|
MX$23,759.97 | -1.13% | 4.49% | 8.37% |
30d -36.48%
60d -56.14%
90d -64.35%
|
Apert. MX$23,098.04
Min. MX$22,375.63
Máx. MX$24,032.83
|
MX$21.96M 924.00 STETH | MX$82.87B |
|
|
| 23 |
Uniswap
23
UNI
|
MX$110.14 | -1% | 0.12% | 5.1% |
30d 3.55%
60d -25.64%
90d -48.94%
|
Apert. MX$110.85
Min. MX$107.73
Máx. MX$113.03
|
MX$2.59B 23.48M UNI | MX$80.86B |
|
|
| 24 |
Litecoin
24
LTC
|
MX$1,041.33 | -0.21% | 1.15% | -5.57% |
30d -19.53%
60d -46.57%
90d -55.74%
|
Apert. MX$1,039.39
Min. MX$1,017.41
Máx. MX$1,044.80
|
MX$8.79B 8.44M LTC | MX$73.58B |
|
|
| 25 |
FTX Token
25
FTT
|
MX$541.88 | -0.44% | 4.01% | 5.9% |
30d -0.51%
60d -25.09%
90d -42.42%
|
Apert. MX$523.50
Min. MX$512.99
Máx. MX$546.07
|
MX$2.00B 3.70M FTT | MX$73.34B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
MX$2.46 | -0.47% | 2.15% | 1.93% |
30d -32.71%
60d -55.94%
90d -73.37%
|
Apert. MX$2.4044
Min. MX$2.3739
Máx. MX$2.4787
|
MX$450.36M 183.01M CRO | MX$62.17B |
|
|
| 27 |
ChainLink
27
LINK
|
MX$131.43 | -0.25% | 0.8% | 2.02% |
30d -17.18%
60d -37.68%
90d -59.59%
|
Apert. MX$130.66
Min. MX$128.16
Máx. MX$132.18
|
MX$6.43B 48.93M LINK | MX$61.39B |
|
|
| 28 |
Stellar
28
XLM
|
MX$2.28 | 0.09% | 1.14% | 1% |
30d -21.56%
60d -34.22%
90d -48.01%
|
Apert. MX$2.2262
Min. MX$2.2088
Máx. MX$2.2770
|
MX$2.83B 1.25B XLM | MX$57.00B |
|
|
| 29 |
Cosmos
29
ATOM
|
MX$183.35 | -1.07% | -1.66% | 20.26% |
30d -2.87%
60d -45.95%
90d -67.89%
|
Apert. MX$185.22
Min. MX$181.86
Máx. MX$192.20
|
MX$13.65B 74.43M ATOM | MX$52.51B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
MX$72.16 | -0.7% | 3.35% | 2.88% |
30d -33.4%
60d -66.15%
90d -79.91%
|
Apert. MX$71.06
Min. MX$68.63
Máx. MX$73.13
|
MX$4.61B 63.86M NEAR | MX$52.52B |
|
|
| 31 |
Monero
31
XMR
|
MX$2,596.97 | -0.19% | 2.07% | 5.84% |
30d -31.88%
60d -38.5%
90d -44.2%
|
Apert. MX$2,531.61
Min. MX$2,504.81
Máx. MX$2,615.22
|
MX$2.21B 851.97K XMR | MX$47.12B |
|
|
| 32 |
Algorand
32
ALGO
|
MX$6.42 | -0.35% | 0.93% | 3.78% |
30d -21.6%
60d -58.35%
90d -61.09%
|
Apert. MX$6.436
Min. MX$6.261
Máx. MX$6.463
|
MX$1.53B 238.87M ALGO | MX$44.79B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
MX$423,371.71 | -0.23% | 1.37% | 1.99% |
30d -34.55%
60d -42.13%
90d -52.84%
|
Apert. MX$421,883.49
Min. MX$411,042.56
Máx. MX$424,378.70
|
MX$261.65M 618.00 BTCB | MX$44.53B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
MX$314.42 | -0.28% | 1.99% | -0.01% |
30d -30.22%
60d -43.19%
90d -64.72%
|
Apert. MX$311.43
Min. MX$305.11
Máx. MX$316.31
|
MX$5.07B 16.11M ETC | MX$42.66B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
MX$2,192.36 | -0.53% | 1.41% | 1.59% |
30d -41.66%
60d -60.47%
90d -68.39%
|
Apert. MX$2,186.62
Min. MX$2,132.59
Máx. MX$2,207.59
|
MX$26.13B 11.92M BCH | MX$41.90B |
|
|
| 36 |
Chain
36
XCN
|
MX$1.80 | 1.12% | 2.67% | 0.22% |
30d -45.07%
60d 2.31%
90d -
|
Apert. MX$1.7289
Min. MX$1.7192
Máx. MX$1.8011
|
MX$693.96M 385.56M XCN | MX$38.65B |
|
|
| 37 |
VeChain
37
VET
|
MX$0.486517 | -0.64% | 3.29% | 3.72% |
30d -23.06%
60d -48.51%
90d -66.49%
|
Apert. MX$0.472317
Min. MX$0.460706
Máx. MX$0.492002
|
MX$2.34B 4.82B VET | MX$35.28B |
|
|
| 38 |
Decentraland
38
MANA
|
MX$19.00 | -0.23% | 5.31% | 4.53% |
30d -5.66%
60d -32.93%
90d -61.89%
|
Apert. MX$18.23
Min. MX$17.81
Máx. MX$19.14
|
MX$4.38B 230.34M MANA | MX$35.13B |
|
|
| 39 |
Flow
39
FLOW
|
MX$33.05 | -0.68% | 0.48% | 3.39% |
30d -33.55%
60d -63.4%
90d -75.47%
|
Apert. MX$32.97
Min. MX$32.07
Máx. MX$33.43
|
MX$680.17M 20.58M FLOW | MX$34.24B |
|
|
| 40 |
The Sandbox
40
SAND
|
MX$26.38 | 0.44% | 8.46% | 21.04% |
30d -1.09%
60d -34.18%
90d -58.44%
|
Apert. MX$24.52
Min. MX$23.90
Máx. MX$26.53
|
MX$11.85B 449.31M SAND | MX$33.20B |
|
|
| 41 |
ApeCoin
41
APE
|
MX$104.22 | -0.8% | 3.9% | 7.22% |
30d -17.42%
60d -59.16%
90d -54.83%
|
Apert. MX$100.14
Min. MX$98.47
Máx. MX$106.18
|
MX$7.22B 69.24M APE | MX$31.22B |
|
|
| 42 |
Tezos
42
XTZ
|
MX$31.93 | -0.62% | 4.79% | 5.26% |
30d -23%
60d -39.04%
90d -54.42%
|
Apert. MX$30.72
Min. MX$30.21
Máx. MX$32.16
|
MX$1.02B 31.91M XTZ | MX$28.76B |
|
|
| 43 |
Frax
43
FRAX
|
MX$20.65 | - | -0.02% | 0.06% |
30d 0.29%
60d 0.11%
90d -0.3%
|
Apert. MX$20.65
Min. MX$20.62
Máx. MX$20.66
|
MX$438.42M 21.23M FRAX | MX$28.22B |
|
|
| 44 |
Internet Computer
44
ICP
|
MX$116.21 | -0.38% | 1.58% | 4.5% |
30d -21.77%
60d -53.13%
90d -70.86%
|
Apert. MX$115.17
Min. MX$112.06
Máx. MX$118.03
|
MX$1.40B 12.04M ICP | MX$28.11B |
|
|
| 45 |
TON Crystal
45
TONC
|
MX$22.45 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. MX$6.858
Min. MX$6.858
Máx. MX$7.174
|
MX$4.01M - | MX$27.71B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
MX$1.2909 | -0.34% | 0.41% | -2.68% |
30d -32.96%
60d -51.9%
90d -71.94%
|
Apert. MX$1.2776
Min. MX$1.2575
Máx. MX$1.2971
|
MX$451.75M 349.94M HBAR | MX$27.22B |
|
|
| 47 |
TonCoin
47
TON
|
MX$21.89 | -0.03% | -1.07% | -12.38% |
30d -19.05%
60d -40.65%
90d -42.23%
|
Apert. MX$22.24
Min. MX$21.51
Máx. MX$22.24
|
MX$36.29M 1.66M TON | MX$26.74B |
|
|
| 48 |
Filecoin
48
FIL
|
MX$115.59 | -0.31% | 1.7% | 2.68% |
30d -23.91%
60d -57.77%
90d -75.03%
|
Apert. MX$113.79
Min. MX$112.42
Máx. MX$116.67
|
MX$2.10B 18.13M FIL | MX$26.41B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
MX$307.08 | -0.41% | 2.91% | 4.33% |
30d -25.43%
60d -47.78%
90d -72.76%
|
Apert. MX$299.14
Min. MX$291.28
Máx. MX$309.88
|
MX$3.69B 12.01M AXS | MX$25.33B |
|
|
| 50 |
Elrond
50
EGLD
|
MX$1,130.07 | -0.39% | 1.21% | 10.14% |
30d -18.79%
60d -52.97%
90d -67.72%
|
Apert. MX$1,120.29
Min. MX$1,102.36
Máx. MX$1,144.40
|
MX$814.45M 720.70K EGLD | MX$25.45B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.