Cap Mercado MX$22.59T -0.14%
Volumen 24h MX$1.60T -8.31%
BTC % 43.6% -0.84%
ETH % 17.68% 0.62%
Monedas 20.852 +17
Exchanges 830
Ultima actualización 2 Minutos atrás
# Moneda Precio MX$ 1h 24h 7d 30d Claves 24h MX$ Vol 24h MX$ Cap
Mercado MX$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
MX$509,459.56 0.11% -1.44% -0.31%
30d 18.45%
60d 18.76%
90d 69.88%
Apert. MX$514,335.89
Min. MX$503,111.06
Máx. MX$527,037.62
MX$348.74B 684.48K BTC MX$9.85T
2 MX$32,638.20 0.13% 0.51% -0.43%
30d 9.01%
60d 10.26%
90d 50.74%
Apert. MX$32,489.53
Min. MX$31,968.59
Máx. MX$33,056.66
MX$152.12B 4.66M ETH MX$3.99T
3
Tether
Tether
3
USDT
MX$18.10 - 0.01% -0.08%
30d -0.02%
60d -
90d 0.03%
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.11
MX$544.74B 30.10B USDT MX$1.44T
4 MX$5,727.16 0.05% 1.1% -3.23%
30d 3.53%
60d 0.5%
90d 28.8%
Apert. MX$5,675.41
Min. MX$5,629.08
Máx. MX$5,752.22
MX$9.01B 1.57M BNB MX$904.25B
5
USD Coin
USD Coin
5
USDC
MX$18.09 - - 0.04%
30d -0.03%
60d -0.02%
90d -0.03%
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.10
MX$78.49B 4.34B USDC MX$594.55B
6
Ripple
Ripple
6
XRP
MX$9.84 1.5% 2.39% 24.89%
30d 42.74%
60d 31.47%
90d 59.38%
Apert. MX$9.656
Min. MX$9.542
Máx. MX$10.03
MX$42.78B 4.35B XRP MX$508.46B
7
Hex
Hex
7
HEX
MX$1.63 -0.55% 4.18% -16.38%
30d 32.75%
60d 229.71%
90d 378.06%
Apert. MX$1.5636
Min. MX$1.5556
Máx. MX$1.6373
MX$231.99M 142.20M HEX MX$282.91B
8
Cardano
Cardano
8
ADA
MX$6.85 0.29% 0.4% 3.38%
30d 4.41%
60d -3.64%
90d 54.39%
Apert. MX$6.848
Min. MX$6.721
Máx. MX$7.001
MX$5.70B 831.95M ADA MX$237.92B
9
Lido stETH
Lido stETH
9
STETH
MX$32,310.48 -0.29% 0.08% -1.11%
30d 10.82%
60d 10.17%
90d 51.81%
Apert. MX$32,312.06
Min. MX$32,033.38
Máx. MX$32,358.78
MX$164.27M 5.08K STETH MX$190.19B
10
Dogecoin
Dogecoin
10
DOGE
MX$1.3523 0.07% -0.65% -2.47%
30d -9.11%
60d -16.25%
90d 9.3%
Apert. MX$1.3615
Min. MX$1.3349
Máx. MX$1.3871
MX$5.43B 4.01B DOGE MX$187.63B
11 MX$19.84 0.16% -2.04% -3.93%
30d -12.24%
60d -5.22%
90d 44.85%
Apert. MX$20.15
Min. MX$19.61
Máx. MX$20.61
MX$5.65B 284.91M MATIC MX$180.18B
12
Solana
Solana
12
SOL
MX$372.05 0.2% -2.84% -6.58%
30d -8.93%
60d -19.1%
90d 111.06%
Apert. MX$379.86
Min. MX$366.45
Máx. MX$390.60
MX$6.84B 18.39M SOL MX$143.41B
13 MX$18.09 0.01% -0.01% 0.02%
30d -0.07%
60d -0.02%
90d -0.05%
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.11
MX$58.09B 3.21B BUSD MX$137.78B
14
Polkadot
Polkadot
14
DOT
MX$112.16 -0.09% 0.01% -1.44%
30d -5.59%
60d -5.38%
90d 43.25%
Apert. MX$111.69
Min. MX$109.40
Máx. MX$113.69
MX$2.87B 25.57M DOT MX$131.41B
15
WETH
WETH
15
WETH
MX$32,621.51 -0.58% 0.56% -0.81%
30d 11.68%
60d 10.39%
90d 50.67%
Apert. MX$32,462.59
Min. MX$32,233.69
Máx. MX$32,692.56
MX$26.42B 809.75K WETH MX$123.21B
16 MX$1.1745 0.29% 0.99% -0.16%
30d -6.22%
60d 2.41%
90d 19.18%
Apert. MX$1.1703
Min. MX$1.1548
Máx. MX$1.1745
MX$22.77M 19.39M WTRX MX$119.42B
17
Litecoin
Litecoin
17
LTC
MX$1,628.73 0.3% -0.29% -4.76%
30d -7.46%
60d -5.22%
90d 32.31%
Apert. MX$1,636.71
Min. MX$1,590.46
Máx. MX$1,683.26
MX$8.42B 5.17M LTC MX$118.25B
18
SHIBA INU
SHIBA INU
18
SHIB
MX$0.000192 0.11% -0.29% -1.59%
30d -13.85%
60d -11.67%
90d 31.91%
Apert. MX$0.000193
Min. MX$0.000189
Máx. MX$0.000195
MX$2.88B 14.97T SHIB MX$113.43B
19
TRON
TRON
19
TRX
MX$1.1770 0.15% 0.88% -0.66%
30d -6.91%
60d 2.68%
90d 18.79%
Apert. MX$1.1633
Min. MX$1.1565
Máx. MX$1.1823
MX$4.48B 3.80B TRX MX$107.14B
20
Avalanche
Avalanche
20
AVAX
MX$315.17 0.32% 0.66% -0.12%
30d -1.29%
60d -15.6%
90d 59.84%
Apert. MX$311.86
Min. MX$308.72
Máx. MX$317.09
MX$3.30B 10.46M AVAX MX$102.71B
21
Dai
Dai
21
DAI
MX$18.09 - 0.02% -
30d -0.09%
60d -
90d -0.05%
Apert. MX$18.09
Min. MX$18.05
Máx. MX$18.11
MX$2.08B 114.95M DAI MX$95.73B
22 MX$509,803.41 0.06% -1.42% -0.26%
30d 18.67%
60d 19.09%
90d 70.53%
Apert. MX$513,957.53
Min. MX$504,929.95
Máx. MX$526,009.24
MX$2.17B 4.26K WBTC MX$76.75B
23 MX$72.66 -2.53% -8.18% -3.25%
30d 67.5%
60d 377.87%
90d 1542.29%
Apert. MX$77.61
Min. MX$72.66
Máx. MX$110.16
MX$1.29M 17.70K TMG MX$72.66B
24
ChainLink
ChainLink
24
LINK
MX$133.23 -0.31% -1.57% -2.05%
30d -0.44%
60d 0.42%
90d 35.52%
Apert. MX$133.27
Min. MX$129.86
Máx. MX$136.23
MX$4.36B 32.74M LINK MX$68.90B
25
Uniswap
Uniswap
25
UNI
MX$107.36 0.26% 0.22% -4.87%
30d -12.42%
60d -13.61%
90d 16.6%
Apert. MX$107.10
Min. MX$106.14
Máx. MX$109.54
MX$1.18B 11.00M UNI MX$62.00B
26 MX$62.48 0.43% 1.2% 2.42%
30d 3.7%
60d -4.56%
90d -1.41%
Apert. MX$62.07
Min. MX$61.68
Máx. MX$62.58
MX$7.23M 115.78K LEO MX$59.60B
27
Cosmos
Cosmos
27
ATOM
MX$202.61 0.08% 0.01% -3.05%
30d -11.26%
60d -18.24%
90d 19.42%
Apert. MX$205.57
Min. MX$198.56
Máx. MX$208.94
MX$2.52B 12.45M ATOM MX$58.02B
28
Stellar
Stellar
28
XLM
MX$2.02 1.21% 8.92% 22.08%
30d 26.74%
60d 19.06%
90d 55.69%
Apert. MX$1.8308
Min. MX$1.8181
Máx. MX$2.0241
MX$3.82B 1.89B XLM MX$53.89B
29 MX$370.71 0.16% -0.12% -0.69%
30d -4.26%
60d -10.79%
90d 30.68%
Apert. MX$371.32
Min. MX$362.99
Máx. MX$378.07
MX$2.20B 5.93M ETC MX$51.96B
30
Monero
Monero
30
XMR
MX$2,822.69 -0.04% -2.98% -3.32%
30d 1.97%
60d -15.97%
90d 6.92%
Apert. MX$2,909.33
Min. MX$2,798.50
Máx. MX$2,951.98
MX$1.61B 570.16K XMR MX$51.54B
31
TonCoin
TonCoin
31
TON
MX$37.76 0.13% -0.22% 0.49%
30d -17.67%
60d -14.75%
90d 0.37%
Apert. MX$38.34
Min. MX$37.44
Máx. MX$38.69
MX$490.97M 13.00M TON MX$46.12B
32
Okex
Okex
32
OKB
MX$760.78 0.3% -1.11% -6.29%
30d -19.31%
60d 6.94%
90d 65.94%
Apert. MX$772.02
Min. MX$746.17
Máx. MX$778.36
MX$369.71M 485.97K OKB MX$45.65B
33 MX$2,208.99 0.17% -1.19% -5.04%
30d -9.61%
60d -10.09%
90d 24.8%
Apert. MX$2,231.86
Min. MX$2,164.80
Máx. MX$2,262.17
MX$2.51B 1.14M BCH MX$42.75B
34
Filecoin
Filecoin
34
FIL
MX$101.12 -0.02% -1.99% -5.82%
30d -17.78%
60d 3.68%
90d 87.6%
Apert. MX$103.23
Min. MX$98.74
Máx. MX$106.29
MX$2.90B 28.63M FIL MX$41.56B
35 MX$1.2596 -1.51% 6.3% 12.38%
30d -1.2%
60d 1.36%
90d 87.78%
Apert. MX$1.1874
Min. MX$1.1420
Máx. MX$1.3421
MX$3.09B 2.45B HBAR MX$37.99B
36
True USD
True USD
36
TUSD
MX$18.10 0.01% 0.05% 0.01%
30d -0.03%
60d 0.04%
90d -0.03%
Apert. MX$18.10
Min. MX$18.08
Máx. MX$18.12
MX$18.05B 997.45M TUSD MX$36.85B
37 MX$42.35 0.82% -0.82% 2.49%
30d -25.45%
60d 2.96%
90d 142.38%
Apert. MX$43.32
Min. MX$40.91
Máx. MX$44.41
MX$1.74B 41.02M LDO MX$36.50B
38
Aptos
Aptos
38
APT
MX$201.93 0.57% -2.66% -14.01%
30d -13.4%
60d -38.06%
90d 232.11%
Apert. MX$208.84
Min. MX$197.72
Máx. MX$213.63
MX$3.23B 15.97M APT MX$35.80B
39
Arbitrum
Arbitrum
39
ARB
MX$25.78 0.5% 9.82% 4.21%
30d -87.92%
60d -87.92%
90d -87.92%
Apert. MX$23.88
Min. MX$22.96
Máx. MX$25.97
MX$28.95B 1.12B ARB MX$32.87B
40 MX$1.2351 - -1.62% -2.5%
30d -14.71%
60d -16.6%
90d 22.3%
Apert. MX$1.2543
Min. MX$1.2295
Máx. MX$1.2703
MX$207.76M 168.21M CRO MX$31.20B
41
VeChain
VeChain
41
VET
MX$0.417076 0.33% -0.69% -1.77%
30d -17.89%
60d -4.79%
90d 47.48%
Apert. MX$0.419947
Min. MX$0.406463
Máx. MX$0.426373
MX$836.92M 2.01B VET MX$30.24B
42 MX$34.87 0.22% -2.55% -4.3%
30d -18.13%
60d -23.68%
90d 52.5%
Apert. MX$35.96
Min. MX$34.55
Máx. MX$36.76
MX$1.27B 36.29M NEAR MX$30.20B
43
Algorand
Algorand
43
ALGO
MX$4.03 0.2% -2.93% 2.76%
30d -11.59%
60d -13.43%
90d 32.25%
Apert. MX$4.1758
Min. MX$4.0164
Máx. MX$4.2461
MX$1.54B 381.78M ALGO MX$28.82B
44
ApeCoin
ApeCoin
44
APE
MX$74.60 -0.21% 0.44% -0.71%
30d -19.93%
60d -33.49%
90d 14.16%
Apert. MX$73.74
Min. MX$72.65
Máx. MX$75.82
MX$1.49B 19.95M APE MX$27.50B
45 MX$92.25 0.07% 0.65% -1.61%
30d -16.48%
60d -16.44%
90d 24.06%
Apert. MX$92.29
Min. MX$89.30
Máx. MX$93.86
MX$505.10M 5.48M ICP MX$27.50B
46
Quant
Quant
46
QNT
MX$2,257.02 -0.36% -1.06% -0.81%
30d -2.75%
60d -16.64%
90d 13.26%
Apert. MX$2,265.08
Min. MX$2,240.98
Máx. MX$2,308.06
MX$371.50M 164.60K QNT MX$27.25B
47 MX$509,237.15 -0.35% -0.85% -0.6%
30d 21.11%
60d 19.11%
90d 70.26%
Apert. MX$513,404.23
Min. MX$507,066.82
Máx. MX$518,959.00
MX$217.99M 428.00 BTCB MX$27.00B
48
EOS
EOS
48
EOS
MX$21.53 0.18% 1.78% 3.02%
30d 0.79%
60d 6.82%
90d 38.19%
Apert. MX$21.16
Min. MX$20.67
Máx. MX$21.92
MX$3.77B 175.18M EOS MX$23.39B
49 MX$2.60 -0.08% -2.07% -4.68%
30d -9.13%
60d 51.29%
90d 160.6%
Apert. MX$2.6524
Min. MX$2.5402
Máx. MX$2.7193
MX$833.80M 320.63M GRT MX$23.12B
50
Fantom
Fantom
50
FTM
MX$8.27 0.29% 1.21% -5.52%
30d 1.69%
60d -3.9%
90d 131.44%
Apert. MX$8.219
Min. MX$7.915
Máx. MX$8.559
MX$4.26B 515.05M FTM MX$23.02B
20.852 Monedas Monitoreadas - Página 1 de 418

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (MXN MX$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
  • Volumen 24h: Volumen 24 hs (MXN MX$)
  • Capitalización: Capitalización de Mercado (MXN MX$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.