Cap Mercado MX$45.98T 0.24%
Volumen 24h MX$3.14T -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio MX$ 1h 24h 7d 30d Claves 24h MX$ Vol 24h MX$ Cap
Mercado MX$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
MX$1,160,357.08 0.1% -1.05% 5.92%
30d 18.28%
60d 66.21%
90d 67.96%
Apert. MX$1,161,854.47
Min. MX$1,157,071.86
Máx. MX$1,186,903.46
MX$513.89B 442.88K BTC MX$22.82T
2 MX$58,747.75 0.34% -1.13% 1.53%
30d 6.39%
60d 56.79%
90d 55.47%
Apert. MX$58,785.39
Min. MX$58,417.31
Máx. MX$59,798.98
MX$231.25B 3.94M ETH MX$7.05T
3
Tether
Tether
3
USDT
MX$16.59 0.01% 0.04% 0.01%
30d -0.03%
60d 0.03%
90d -
Apert. MX$16.58
Min. MX$16.57
Máx. MX$16.59
MX$1.12T 67.55B USDT MX$1.73T
4 MX$10,126.75 0.41% 3.55% 4.67%
30d 49.93%
60d 98.61%
90d 92.97%
Apert. MX$9,733.52
Min. MX$9,625.73
Máx. MX$10,163.75
MX$39.42B 3.89M BNB MX$1.51T
5
Solana
Solana
5
SOL
MX$3,076.80 0.25% -1.06% 4.24%
30d 67.9%
60d 91.76%
90d 83.05%
Apert. MX$3,058.12
Min. MX$3,041.92
Máx. MX$3,166.35
MX$46.95B 15.26M SOL MX$1.37T
6
Lido stETH
Lido stETH
6
STETH
MX$58,924.40 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Apert. MX$58,101.40
Min. MX$57,710.48
Máx. MX$59,543.08
MX$2.51B 42.58K STETH MX$571.12B
7
Ripple
Ripple
7
XRP
MX$10.20 0.5% -1.34% -3%
30d 5.03%
60d 17.27%
90d -0.75%
Apert. MX$10.18
Min. MX$10.12
Máx. MX$10.54
MX$27.31B 2.68B XRP MX$559.88B
8
USD Coin
USD Coin
8
USDC
MX$16.59 - -0.01% -
30d 0.01%
60d -
90d -
Apert. MX$16.59
Min. MX$16.58
Máx. MX$16.60
MX$127.01B 7.66B USDC MX$539.07B
9
Dogecoin
Dogecoin
9
DOGE
MX$3.51 0.16% 4.92% 31.39%
30d 115.41%
60d 169.74%
90d 135.31%
Apert. MX$3.2878
Min. MX$3.2861
Máx. MX$3.7532
MX$96.44B 27.46B DOGE MX$504.62B
10
Cardano
Cardano
10
ADA
MX$10.64 0.41% -1.66% 0.98%
30d 0.87%
60d 31.63%
90d 7.2%
Apert. MX$10.68
Min. MX$10.58
Máx. MX$10.90
MX$7.23B 679.58M ADA MX$378.70B
11
Avalanche
Avalanche
11
AVAX
MX$891.00 0.73% -1.92% -3.98%
30d 35.51%
60d 53.39%
90d 38.95%
Apert. MX$899.78
Min. MX$881.95
Máx. MX$912.63
MX$7.59B 8.51M AVAX MX$336.28B
12
SHIBA INU
SHIBA INU
12
SHIB
MX$0.000512 0.98% -1.14% 11.32%
30d 185.22%
60d 243.8%
90d 195.91%
Apert. MX$0.00050622
Min. MX$0.00050403
Máx. MX$0.00054111
MX$27.85B 54.39T SHIB MX$301.76B
13
TonCoin
TonCoin
13
TON
MX$80.86 1.33% -1.48% 11.33%
30d 125.92%
60d 129.76%
90d 111.06%
Apert. MX$80.37
Min. MX$79.37
Máx. MX$84.96
MX$2.23B 27.56M TON MX$280.62B
14
Polkadot
Polkadot
14
DOT
MX$156.86 0.5% -1.28% 2.08%
30d 12.27%
60d 39.37%
90d 15.25%
Apert. MX$157.52
Min. MX$155.47
Máx. MX$159.98
MX$4.38B 27.92M DOT MX$223.87B
15
WETH
WETH
15
WETH
MX$59,080.00 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Apert. MX$58,096.60
Min. MX$57,875.82
Máx. MX$59,566.35
MX$28.93B 489.68K WETH MX$221.52B
16 MX$9,678.13 0.22% 3.21% 41.6%
30d 90.36%
60d 147.59%
90d 111.55%
Apert. MX$8,919.08
Min. MX$8,919.08
Máx. MX$9,690.90
MX$18.11B 1.87M BCH MX$190.49B
17
ChainLink
ChainLink
17
LINK
MX$313.18 0.41% -4.32% 3.29%
30d -2.22%
60d 29.88%
90d 24.66%
Apert. MX$320.89
Min. MX$311.40
Máx. MX$327.48
MX$6.03B 19.24M LINK MX$183.87B
18 MX$1,170,082.33 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Apert. MX$1,153,341.21
Min. MX$1,146,807.63
Máx. MX$1,181,862.94
MX$3.07B 2.62K WBTC MX$181.85B
19 MX$1.99 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Apert. MX$1.9816
Min. MX$1.9770
Máx. MX$1.9981
MX$18.30M 9.18M WTRX MX$174.87B
20
TRON
TRON
20
TRX
MX$1.99 -0.05% -0.38% -1.3%
30d -16.17%
60d 5.51%
90d 13.42%
Apert. MX$1.9841
Min. MX$1.9841
Máx. MX$2.0016
MX$4.33B 2.18B TRX MX$174.25B
21 MX$16.46 0.65% -3.06% -1.74%
30d -4.72%
60d 26.26%
90d 4.02%
Apert. MX$16.79
Min. MX$16.29
Máx. MX$17.01
MX$5.61B 340.64M MATIC MX$163.02B
22 MX$290.18 1.2% -2.43% 30.18%
30d 35.81%
60d 44.01%
90d 76.55%
Apert. MX$298.48
Min. MX$285.12
Máx. MX$309.51
MX$5.00B 17.23M ICP MX$133.89B
23
Uniswap
Uniswap
23
UNI
MX$210.33 1.04% 1.48% 5.15%
30d 18.66%
60d 113.85%
90d 69.18%
Apert. MX$205.71
Min. MX$203.94
Máx. MX$213.49
MX$3.01B 14.29M UNI MX$125.94B
24 MX$116.37 0.46% -4.23% 5.08%
30d 79.6%
60d 141.47%
90d 96.14%
Apert. MX$120.99
Min. MX$115.23
Máx. MX$123.05
MX$5.39B 46.34M NEAR MX$122.66B
25
Litecoin
Litecoin
25
LTC
MX$1,593.21 2.66% 0.01% 13.26%
30d 27.99%
60d 42.47%
90d 31%
Apert. MX$1,584.81
Min. MX$1,544.93
Máx. MX$1,598.99
MX$11.93B 7.49M LTC MX$118.48B
26
Aptos
Aptos
26
APT
MX$283.86 0.67% -5.02% 7.63%
30d 68.28%
60d 88.59%
90d 79.64%
Apert. MX$299.24
Min. MX$279.35
Máx. MX$301.98
MX$4.74B 16.70M APT MX$112.67B
27 MX$100.71 -0.04% 0.49% -0.02%
30d 36.83%
60d 49.72%
90d 53.03%
Apert. MX$100.86
Min. MX$100.07
Máx. MX$100.95
MX$18.56M 184.25K LEO MX$93.34B
28
Dai
Dai
28
DAI
MX$16.60 - 0.02% -
30d 0.04%
60d 0.01%
90d 0.11%
Apert. MX$16.59
Min. MX$16.58
Máx. MX$16.60
MX$10.98B 661.54M DAI MX$88.76B
29
Stacks
Stacks
29
STX
MX$58.23 0.56% 4.09% -2.38%
30d 7.38%
60d 141.37%
90d 150.94%
Apert. MX$56.35
Min. MX$55.24
Máx. MX$59.34
MX$2.56B 43.89M STX MX$84.48B
30
Filecoin
Filecoin
30
FIL
MX$158.61 2.93% 4.03% 3.98%
30d 22.52%
60d 83.83%
90d 64.82%
Apert. MX$151.37
Min. MX$150.04
Máx. MX$158.60
MX$4.60B 28.99M FIL MX$83.68B
31
Cosmos
Cosmos
31
ATOM
MX$201.93 0.64% -3.3% 3.74%
30d 7.19%
60d 28.45%
90d 13.71%
Apert. MX$205.44
Min. MX$200.35
Máx. MX$209.01
MX$4.71B 23.31M ATOM MX$78.94B
32 MX$531.77 0.51% -0.86% 6.05%
30d 12.01%
60d 36.74%
90d 42.98%
Apert. MX$532.34
Min. MX$528.10
Máx. MX$544.55
MX$3.72B 7.00M ETC MX$77.78B
33
Arbitrum
Arbitrum
33
ARB
MX$27.25 0.66% -2.84% -1.32%
30d -12.82%
60d -9%
90d 13.51%
Apert. MX$27.68
Min. MX$26.96
Máx. MX$28.12
MX$6.18B 226.96M ARB MX$72.32B
34 MX$49.37 1.01% -0.5% 3.9%
30d -9.71%
60d 52.04%
90d 33.32%
Apert. MX$49.68
Min. MX$48.06
Máx. MX$50.06
MX$1.00B 20.30M IMX MX$70.25B
35
Render
Render
35
RNDR
MX$182.31 0.42% -5.4% -0.6%
30d 51.44%
60d 167.31%
90d 140.97%
Apert. MX$185.65
Min. MX$180.99
Máx. MX$194.32
MX$3.72B 20.40M RNDR MX$69.62B
36
Stellar
Stellar
36
XLM
MX$2.35 1.22% 3.2% 6.8%
30d 16.22%
60d 23.96%
90d 8.4%
Apert. MX$2.2545
Min. MX$2.2538
Máx. MX$2.3542
MX$2.35B 997.43M XLM MX$67.82B
37 MX$2.53 0.64% 0.87% 9.64%
30d 47.91%
60d 87.4%
90d 54.93%
Apert. MX$2.4547
Min. MX$2.4547
Máx. MX$2.6386
MX$537.43M 212.68M CRO MX$67.15B
38 MX$1.90 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Apert. MX$1.8878
Min. MX$1.8626
Máx. MX$1.9404
MX$17.26M 9.06M WHBAR MX$64.19B
39 MX$1.89 0.56% -1.5% 2.85%
30d 1.85%
60d 55.28%
90d 30.93%
Apert. MX$1.8700
Min. MX$1.8698
Máx. MX$1.9480
MX$958.20M 507.55M HBAR MX$63.62B
40 MX$1,170,388.36 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Apert. MX$1,154,521.00
Min. MX$1,146,693.32
Máx. MX$1,183,402.94
MX$11.04B 9.43K BTCB MX$63.22B
41 MX$6.67 0.15% -3.08% 4.72%
30d 44.88%
60d 153.61%
90d 127.59%
Apert. MX$6.859
Min. MX$6.618
Máx. MX$7.040
MX$2.93B 439.41M GRT MX$63.12B
42
Mantle
Mantle
42
MNT
MX$19.46 0.45% -3.09% 40.86%
30d 31.82%
60d 93.34%
90d 81.47%
Apert. MX$20.11
Min. MX$19.33
Máx. MX$20.37
MX$2.88B 148.05M MNT MX$62.93B
43
Okex
Okex
43
OKB
MX$1,049.16 0.53% -3.01% 3.85%
30d 22.14%
60d 21.45%
90d 15.45%
Apert. MX$1,067.41
Min. MX$1,043.54
Máx. MX$1,083.40
MX$191.81M 182.82K OKB MX$62.95B
44 MX$60.80 0.87% -1.65% 3.9%
30d -1.66%
60d 21.34%
90d -0.72%
Apert. MX$60.56
Min. MX$59.96
Máx. MX$62.21
MX$3.57B 58.72M OP MX$61.17B
45 MX$59.98 0.68% 17.97% 52.49%
30d 372.13%
60d 1050.99%
90d 2166.52%
Apert. MX$51.40
Min. MX$50.27
Máx. MX$66.30
MX$17.10B 285.14M WIF MX$59.91B
46 MX$8,838.88 0.14% -5.72% -10.15%
30d -13.08%
60d 51.99%
90d 94.43%
Apert. MX$9,083.12
Min. MX$8,651.10
Máx. MX$9,405.16
MX$506.94M 57.35K TAO MX$57.47B
47 MX$616.72 0.77% -2.83% 0.8%
30d -7.98%
60d 2.56%
90d 8.81%
Apert. MX$633.07
Min. MX$608.56
Máx. MX$643.20
MX$2.08B 3.37M INJ MX$57.60B
48
VeChain
VeChain
48
VET
MX$0.755133 0.82% 1.94% 8.75%
30d -13.31%
60d 63.18%
90d 32.96%
Apert. MX$0.728222
Min. MX$0.728222
Máx. MX$0.793788
MX$1.91B 2.52B VET MX$54.91B
49 MX$61,056.81 -0.28% 1.59% 1.21%
30d 9.74%
60d 57.52%
90d 55.87%
Apert. MX$60,235.89
Min. MX$59,813.28
Máx. MX$61,632.40
MX$184.06M 3.01K WBETH MX$54.70B
50
Pepe
Pepe
50
PEPE
MX$0.000129 0.46% 0.19% -2.07%
30d 158.77%
60d 637.84%
90d 484.81%
Apert. MX$0.00012644
Min. MX$0.00012644
Máx. MX$0.00013752
MX$12.95B 100.33T PEPE MX$54.31B
26.158 Monedas Monitoreadas - Página 1 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (MXN MX$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
  • Volumen 24h: Volumen 24 hs (MXN MX$)
  • Capitalización: Capitalización de Mercado (MXN MX$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.