Cap Mercado MX$22.59T
-0.14%
Volumen 24h MX$1.60T
-8.31%
BTC % 43.6%
-0.84%
ETH % 17.68%
0.62%
Monedas
20.852
+17
Exchanges
830
Ultima actualización
2 Minutos atrás
BTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
ETH
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
XRP
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
SOL
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
LTC
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
BNB
MX$
24h $MX$
24h %
Apert.MX$
Min.MX$
Máx.MX$
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$509,459.56 | 0.11% | -1.44% | -0.31% |
30d 18.45%
60d 18.76%
90d 69.88%
|
Apert. MX$514,335.89
Min. MX$503,111.06
Máx. MX$527,037.62
|
MX$348.74B 684.48K BTC | MX$9.85T |
|
|
| 2 |
Ethereum
2
ETH
|
MX$32,638.20 | 0.13% | 0.51% | -0.43% |
30d 9.01%
60d 10.26%
90d 50.74%
|
Apert. MX$32,489.53
Min. MX$31,968.59
Máx. MX$33,056.66
|
MX$152.12B 4.66M ETH | MX$3.99T |
|
|
| 3 |
Tether
3
USDT
|
MX$18.10 | - | 0.01% | -0.08% |
30d -0.02%
60d -
90d 0.03%
|
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.11
|
MX$544.74B 30.10B USDT | MX$1.44T |
|
|
| 4 |
Binance Coin
4
BNB
|
MX$5,727.16 | 0.05% | 1.1% | -3.23% |
30d 3.53%
60d 0.5%
90d 28.8%
|
Apert. MX$5,675.41
Min. MX$5,629.08
Máx. MX$5,752.22
|
MX$9.01B 1.57M BNB | MX$904.25B |
|
|
| 5 |
USD Coin
5
USDC
|
MX$18.09 | - | - | 0.04% |
30d -0.03%
60d -0.02%
90d -0.03%
|
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.10
|
MX$78.49B 4.34B USDC | MX$594.55B |
|
|
| 6 |
Ripple
6
XRP
|
MX$9.84 | 1.5% | 2.39% | 24.89% |
30d 42.74%
60d 31.47%
90d 59.38%
|
Apert. MX$9.656
Min. MX$9.542
Máx. MX$10.03
|
MX$42.78B 4.35B XRP | MX$508.46B |
|
|
| 7 |
Hex
7
HEX
|
MX$1.63 | -0.55% | 4.18% | -16.38% |
30d 32.75%
60d 229.71%
90d 378.06%
|
Apert. MX$1.5636
Min. MX$1.5556
Máx. MX$1.6373
|
MX$231.99M 142.20M HEX | MX$282.91B |
|
|
| 8 |
Cardano
8
ADA
|
MX$6.85 | 0.29% | 0.4% | 3.38% |
30d 4.41%
60d -3.64%
90d 54.39%
|
Apert. MX$6.848
Min. MX$6.721
Máx. MX$7.001
|
MX$5.70B 831.95M ADA | MX$237.92B |
|
|
| 9 |
Lido stETH
9
STETH
|
MX$32,310.48 | -0.29% | 0.08% | -1.11% |
30d 10.82%
60d 10.17%
90d 51.81%
|
Apert. MX$32,312.06
Min. MX$32,033.38
Máx. MX$32,358.78
|
MX$164.27M 5.08K STETH | MX$190.19B |
|
|
| 10 |
Dogecoin
10
DOGE
|
MX$1.3523 | 0.07% | -0.65% | -2.47% |
30d -9.11%
60d -16.25%
90d 9.3%
|
Apert. MX$1.3615
Min. MX$1.3349
Máx. MX$1.3871
|
MX$5.43B 4.01B DOGE | MX$187.63B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
MX$19.84 | 0.16% | -2.04% | -3.93% |
30d -12.24%
60d -5.22%
90d 44.85%
|
Apert. MX$20.15
Min. MX$19.61
Máx. MX$20.61
|
MX$5.65B 284.91M MATIC | MX$180.18B |
|
|
| 12 |
Solana
12
SOL
|
MX$372.05 | 0.2% | -2.84% | -6.58% |
30d -8.93%
60d -19.1%
90d 111.06%
|
Apert. MX$379.86
Min. MX$366.45
Máx. MX$390.60
|
MX$6.84B 18.39M SOL | MX$143.41B |
|
|
| 13 |
Binance USD
13
BUSD
|
MX$18.09 | 0.01% | -0.01% | 0.02% |
30d -0.07%
60d -0.02%
90d -0.05%
|
Apert. MX$18.10
Min. MX$18.09
Máx. MX$18.11
|
MX$58.09B 3.21B BUSD | MX$137.78B |
|
|
| 14 |
Polkadot
14
DOT
|
MX$112.16 | -0.09% | 0.01% | -1.44% |
30d -5.59%
60d -5.38%
90d 43.25%
|
Apert. MX$111.69
Min. MX$109.40
Máx. MX$113.69
|
MX$2.87B 25.57M DOT | MX$131.41B |
|
|
| 15 |
WETH
15
WETH
|
MX$32,621.51 | -0.58% | 0.56% | -0.81% |
30d 11.68%
60d 10.39%
90d 50.67%
|
Apert. MX$32,462.59
Min. MX$32,233.69
Máx. MX$32,692.56
|
MX$26.42B 809.75K WETH | MX$123.21B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
MX$1.1745 | 0.29% | 0.99% | -0.16% |
30d -6.22%
60d 2.41%
90d 19.18%
|
Apert. MX$1.1703
Min. MX$1.1548
Máx. MX$1.1745
|
MX$22.77M 19.39M WTRX | MX$119.42B |
|
|
| 17 |
Litecoin
17
LTC
|
MX$1,628.73 | 0.3% | -0.29% | -4.76% |
30d -7.46%
60d -5.22%
90d 32.31%
|
Apert. MX$1,636.71
Min. MX$1,590.46
Máx. MX$1,683.26
|
MX$8.42B 5.17M LTC | MX$118.25B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
MX$0.000192 | 0.11% | -0.29% | -1.59% |
30d -13.85%
60d -11.67%
90d 31.91%
|
Apert. MX$0.000193
Min. MX$0.000189
Máx. MX$0.000195
|
MX$2.88B 14.97T SHIB | MX$113.43B |
|
|
| 19 |
TRON
19
TRX
|
MX$1.1770 | 0.15% | 0.88% | -0.66% |
30d -6.91%
60d 2.68%
90d 18.79%
|
Apert. MX$1.1633
Min. MX$1.1565
Máx. MX$1.1823
|
MX$4.48B 3.80B TRX | MX$107.14B |
|
|
| 20 |
Avalanche
20
AVAX
|
MX$315.17 | 0.32% | 0.66% | -0.12% |
30d -1.29%
60d -15.6%
90d 59.84%
|
Apert. MX$311.86
Min. MX$308.72
Máx. MX$317.09
|
MX$3.30B 10.46M AVAX | MX$102.71B |
|
|
| 21 |
Dai
21
DAI
|
MX$18.09 | - | 0.02% | - |
30d -0.09%
60d -
90d -0.05%
|
Apert. MX$18.09
Min. MX$18.05
Máx. MX$18.11
|
MX$2.08B 114.95M DAI | MX$95.73B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
MX$509,803.41 | 0.06% | -1.42% | -0.26% |
30d 18.67%
60d 19.09%
90d 70.53%
|
Apert. MX$513,957.53
Min. MX$504,929.95
Máx. MX$526,009.24
|
MX$2.17B 4.26K WBTC | MX$76.75B |
|
|
| 23 |
T-mac DAO
23
TMG
|
MX$72.66 | -2.53% | -8.18% | -3.25% |
30d 67.5%
60d 377.87%
90d 1542.29%
|
Apert. MX$77.61
Min. MX$72.66
Máx. MX$110.16
|
MX$1.29M 17.70K TMG | MX$72.66B |
|
|
| 24 |
ChainLink
24
LINK
|
MX$133.23 | -0.31% | -1.57% | -2.05% |
30d -0.44%
60d 0.42%
90d 35.52%
|
Apert. MX$133.27
Min. MX$129.86
Máx. MX$136.23
|
MX$4.36B 32.74M LINK | MX$68.90B |
|
|
| 25 |
Uniswap
25
UNI
|
MX$107.36 | 0.26% | 0.22% | -4.87% |
30d -12.42%
60d -13.61%
90d 16.6%
|
Apert. MX$107.10
Min. MX$106.14
Máx. MX$109.54
|
MX$1.18B 11.00M UNI | MX$62.00B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
MX$62.48 | 0.43% | 1.2% | 2.42% |
30d 3.7%
60d -4.56%
90d -1.41%
|
Apert. MX$62.07
Min. MX$61.68
Máx. MX$62.58
|
MX$7.23M 115.78K LEO | MX$59.60B |
|
|
| 27 |
Cosmos
27
ATOM
|
MX$202.61 | 0.08% | 0.01% | -3.05% |
30d -11.26%
60d -18.24%
90d 19.42%
|
Apert. MX$205.57
Min. MX$198.56
Máx. MX$208.94
|
MX$2.52B 12.45M ATOM | MX$58.02B |
|
|
| 28 |
Stellar
28
XLM
|
MX$2.02 | 1.21% | 8.92% | 22.08% |
30d 26.74%
60d 19.06%
90d 55.69%
|
Apert. MX$1.8308
Min. MX$1.8181
Máx. MX$2.0241
|
MX$3.82B 1.89B XLM | MX$53.89B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
MX$370.71 | 0.16% | -0.12% | -0.69% |
30d -4.26%
60d -10.79%
90d 30.68%
|
Apert. MX$371.32
Min. MX$362.99
Máx. MX$378.07
|
MX$2.20B 5.93M ETC | MX$51.96B |
|
|
| 30 |
Monero
30
XMR
|
MX$2,822.69 | -0.04% | -2.98% | -3.32% |
30d 1.97%
60d -15.97%
90d 6.92%
|
Apert. MX$2,909.33
Min. MX$2,798.50
Máx. MX$2,951.98
|
MX$1.61B 570.16K XMR | MX$51.54B |
|
|
| 31 |
TonCoin
31
TON
|
MX$37.76 | 0.13% | -0.22% | 0.49% |
30d -17.67%
60d -14.75%
90d 0.37%
|
Apert. MX$38.34
Min. MX$37.44
Máx. MX$38.69
|
MX$490.97M 13.00M TON | MX$46.12B |
|
|
| 32 |
Okex
32
OKB
|
MX$760.78 | 0.3% | -1.11% | -6.29% |
30d -19.31%
60d 6.94%
90d 65.94%
|
Apert. MX$772.02
Min. MX$746.17
Máx. MX$778.36
|
MX$369.71M 485.97K OKB | MX$45.65B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
MX$2,208.99 | 0.17% | -1.19% | -5.04% |
30d -9.61%
60d -10.09%
90d 24.8%
|
Apert. MX$2,231.86
Min. MX$2,164.80
Máx. MX$2,262.17
|
MX$2.51B 1.14M BCH | MX$42.75B |
|
|
| 34 |
Filecoin
34
FIL
|
MX$101.12 | -0.02% | -1.99% | -5.82% |
30d -17.78%
60d 3.68%
90d 87.6%
|
Apert. MX$103.23
Min. MX$98.74
Máx. MX$106.29
|
MX$2.90B 28.63M FIL | MX$41.56B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
MX$1.2596 | -1.51% | 6.3% | 12.38% |
30d -1.2%
60d 1.36%
90d 87.78%
|
Apert. MX$1.1874
Min. MX$1.1420
Máx. MX$1.3421
|
MX$3.09B 2.45B HBAR | MX$37.99B |
|
|
| 36 |
True USD
36
TUSD
|
MX$18.10 | 0.01% | 0.05% | 0.01% |
30d -0.03%
60d 0.04%
90d -0.03%
|
Apert. MX$18.10
Min. MX$18.08
Máx. MX$18.12
|
MX$18.05B 997.45M TUSD | MX$36.85B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
MX$42.35 | 0.82% | -0.82% | 2.49% |
30d -25.45%
60d 2.96%
90d 142.38%
|
Apert. MX$43.32
Min. MX$40.91
Máx. MX$44.41
|
MX$1.74B 41.02M LDO | MX$36.50B |
|
|
| 38 |
Aptos
38
APT
|
MX$201.93 | 0.57% | -2.66% | -14.01% |
30d -13.4%
60d -38.06%
90d 232.11%
|
Apert. MX$208.84
Min. MX$197.72
Máx. MX$213.63
|
MX$3.23B 15.97M APT | MX$35.80B |
|
|
| 39 |
Arbitrum
39
ARB
|
MX$25.78 | 0.5% | 9.82% | 4.21% |
30d -87.92%
60d -87.92%
90d -87.92%
|
Apert. MX$23.88
Min. MX$22.96
Máx. MX$25.97
|
MX$28.95B 1.12B ARB | MX$32.87B |
|
|
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
MX$1.2351 | - | -1.62% | -2.5% |
30d -14.71%
60d -16.6%
90d 22.3%
|
Apert. MX$1.2543
Min. MX$1.2295
Máx. MX$1.2703
|
MX$207.76M 168.21M CRO | MX$31.20B |
|
|
| 41 |
VeChain
41
VET
|
MX$0.417076 | 0.33% | -0.69% | -1.77% |
30d -17.89%
60d -4.79%
90d 47.48%
|
Apert. MX$0.419947
Min. MX$0.406463
Máx. MX$0.426373
|
MX$836.92M 2.01B VET | MX$30.24B |
|
|
| 42 |
NEAR Protocol
42
NEAR
|
MX$34.87 | 0.22% | -2.55% | -4.3% |
30d -18.13%
60d -23.68%
90d 52.5%
|
Apert. MX$35.96
Min. MX$34.55
Máx. MX$36.76
|
MX$1.27B 36.29M NEAR | MX$30.20B |
|
|
| 43 |
Algorand
43
ALGO
|
MX$4.03 | 0.2% | -2.93% | 2.76% |
30d -11.59%
60d -13.43%
90d 32.25%
|
Apert. MX$4.1758
Min. MX$4.0164
Máx. MX$4.2461
|
MX$1.54B 381.78M ALGO | MX$28.82B |
|
|
| 44 |
ApeCoin
44
APE
|
MX$74.60 | -0.21% | 0.44% | -0.71% |
30d -19.93%
60d -33.49%
90d 14.16%
|
Apert. MX$73.74
Min. MX$72.65
Máx. MX$75.82
|
MX$1.49B 19.95M APE | MX$27.50B |
|
|
| 45 |
Internet Computer
45
ICP
|
MX$92.25 | 0.07% | 0.65% | -1.61% |
30d -16.48%
60d -16.44%
90d 24.06%
|
Apert. MX$92.29
Min. MX$89.30
Máx. MX$93.86
|
MX$505.10M 5.48M ICP | MX$27.50B |
|
|
| 46 |
Quant
46
QNT
|
MX$2,257.02 | -0.36% | -1.06% | -0.81% |
30d -2.75%
60d -16.64%
90d 13.26%
|
Apert. MX$2,265.08
Min. MX$2,240.98
Máx. MX$2,308.06
|
MX$371.50M 164.60K QNT | MX$27.25B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
MX$509,237.15 | -0.35% | -0.85% | -0.6% |
30d 21.11%
60d 19.11%
90d 70.26%
|
Apert. MX$513,404.23
Min. MX$507,066.82
Máx. MX$518,959.00
|
MX$217.99M 428.00 BTCB | MX$27.00B |
|
|
| 48 |
EOS
48
EOS
|
MX$21.53 | 0.18% | 1.78% | 3.02% |
30d 0.79%
60d 6.82%
90d 38.19%
|
Apert. MX$21.16
Min. MX$20.67
Máx. MX$21.92
|
MX$3.77B 175.18M EOS | MX$23.39B |
|
|
| 49 |
The Graph
49
GRT
|
MX$2.60 | -0.08% | -2.07% | -4.68% |
30d -9.13%
60d 51.29%
90d 160.6%
|
Apert. MX$2.6524
Min. MX$2.5402
Máx. MX$2.7193
|
MX$833.80M 320.63M GRT | MX$23.12B |
|
|
| 50 |
Fantom
50
FTM
|
MX$8.27 | 0.29% | 1.21% | -5.52% |
30d 1.69%
60d -3.9%
90d 131.44%
|
Apert. MX$8.219
Min. MX$7.915
Máx. MX$8.559
|
MX$4.26B 515.05M FTM | MX$23.02B |
|
20.852 Monedas Monitoreadas - Página 1 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.