Cap Mercado MX$20.14T 1.65%
Volumen 24h MX$2.44T -12.24%
BTC % 40.18% -0.67%
ETH % 14.76% 1.69%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 2 Minutos atrás
# Moneda Precio MX$ 1h 24h 7d 30d Claves 24h MX$ Vol 24h MX$ Cap
Mercado MX$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
MX$423,595.51 -0.38% 1.44% 2.23%
30d -32.85%
60d -41.98%
90d -52.76%
Apert. MX$418,170.21
Min. MX$409,477.82
Máx. MX$425,355.29
MX$508.02B 1.20M BTC MX$8.09T
2 MX$24,450.94 -0.73% 4.2% 7.84%
30d -33.63%
60d -54.93%
90d -63.32%
Apert. MX$23,624.31
Min. MX$23,057.40
Máx. MX$24,655.96
MX$314.28B 12.85M ETH MX$2.97T
3
Tether
Tether
3
USDT
MX$20.64 - - 0.01%
30d -0.02%
60d -0.07%
90d -0.11%
Apert. MX$20.64
Min. MX$20.63
Máx. MX$20.64
MX$862.74B 41.80B USDT MX$1.36T
4
USD Coin
USD Coin
4
USDC
MX$20.65 -0.03% -0.03% -0.03%
30d -
60d -0.01%
90d -
Apert. MX$20.66
Min. MX$20.65
Máx. MX$20.67
MX$110.81B 5.37B USDC MX$1.15T
5 MX$4,923.73 -0.37% 3.23% 8.75%
30d -17.38%
60d -34.71%
90d -45.41%
Apert. MX$4,768.40
Min. MX$4,736.62
Máx. MX$4,945.62
MX$26.14B 5.31M BNB MX$803.93B
6 MX$20.67 -0.02% 0.05% -0.07%
30d 0.11%
60d 0.11%
90d 0.13%
Apert. MX$20.66
Min. MX$20.63
Máx. MX$20.71
MX$96.75B 4.68B BUSD MX$362.76B
7
Ripple
Ripple
7
XRP
MX$6.87 -0.02% 2.3% 1.16%
30d -15.63%
60d -42.71%
90d -57.82%
Apert. MX$6.687
Min. MX$6.625
Máx. MX$6.888
MX$22.77B 3.31B XRP MX$332.36B
8
Cardano
Cardano
8
ADA
MX$9.54 -0.14% 1.27% -0.45%
30d -21.34%
60d -39.12%
90d -57.58%
Apert. MX$9.457
Min. MX$9.277
Máx. MX$9.590
MX$12.81B 1.34B ADA MX$323.89B
9
Solana
Solana
9
SOL
MX$765.47 -0.48% 4.99% 9.31%
30d -10.35%
60d -52.99%
90d -69.24%
Apert. MX$732.49
Min. MX$720.89
Máx. MX$773.99
MX$28.96B 37.83M SOL MX$263.15B
10
Dogecoin
Dogecoin
10
DOGE
MX$1.4204 -0.17% 2.45% 0.21%
30d -14.18%
60d -45.97%
90d -52.96%
Apert. MX$1.4003
Min. MX$1.3727
Máx. MX$1.4265
MX$8.30B 5.84B DOGE MX$188.45B
11
Dai
Dai
11
DAI
MX$20.67 -0.05% 0.04% 0.05%
30d 0.13%
60d 0.09%
90d 0.06%
Apert. MX$20.65
Min. MX$20.64
Máx. MX$20.68
MX$4.22B 204.44M DAI MX$142.29B
12 MX$1.3964 -0.06% -1.01% 4.56%
30d -17.24%
60d -19.14%
90d 4.98%
Apert. MX$1.4178
Min. MX$1.3834
Máx. MX$1.4178
MX$23.05M 16.51M WTRX MX$141.98B
13
Polkadot
Polkadot
13
DOT
MX$143.67 -0.08% 1.44% -0.31%
30d -24.09%
60d -49.31%
90d -65.8%
Apert. MX$141.17
Min. MX$138.98
Máx. MX$144.44
MX$9.85B 68.56M DOT MX$141.89B
14
Hex
Hex
14
HEX
MX$0.781449 -0.1% 6.47% 1.76%
30d -32.04%
60d -79.35%
90d -72.1%
Apert. MX$0.750205
Min. MX$0.734327
Máx. MX$0.798960
MX$232.13M 297.05M HEX MX$135.51B
15
TRON
TRON
15
TRX
MX$1.3927 -0.49% -1.18% 4.16%
30d -16.02%
60d -19.96%
90d 4.84%
Apert. MX$1.4148
Min. MX$1.3820
Máx. MX$1.4170
MX$11.22B 8.05B TRX MX$128.80B
16
SHIBA INU
SHIBA INU
16
SHIB
MX$0.000216 -0.22% 1.59% 2.89%
30d -2.29%
60d -45.22%
90d -57.78%
Apert. MX$0.000214
Min. MX$0.000210
Máx. MX$0.000218
MX$6.51B 30.10T SHIB MX$118.83B
17 MX$120.70 0.4% 1.91% -1.12%
30d 14.34%
60d 11.78%
90d -0.2%
Apert. MX$118.24
Min. MX$117.97
Máx. MX$122.67
MX$77.50M 642.08K LEO MX$115.14B
18
Avalanche
Avalanche
18
AVAX
MX$398.99 0.58% 6.86% 9.53%
30d -22.86%
60d -64.78%
90d -77.93%
Apert. MX$370.35
Min. MX$369.05
Máx. MX$398.99
MX$12.87B 32.25M AVAX MX$112.90B
19 MX$423,521.20 -0.35% 1.73% 2.11%
30d -33%
60d -42.02%
90d -52.85%
Apert. MX$418,141.93
Min. MX$410,071.66
Máx. MX$425,116.70
MX$4.38B 10.34K WBTC MX$109.92B
20 MX$10.54 -0.01% - -
30d 2.06%
60d 1.84%
90d 444.37%
Apert. MX$10.54
Min. MX$10.54
Máx. MX$10.55
MX$21.97M 2.08M YOUC MX$88.76B
21 MX$10.89 -0.16% 3.79% 7.46%
30d -13.67%
60d -48.34%
90d -65.11%
Apert. MX$10.70
Min. MX$10.23
Máx. MX$10.98
MX$14.41B 1.32B MATIC MX$87.22B
22
Lido stETH
Lido stETH
22
STETH
MX$23,759.97 -1.13% 4.49% 8.37%
30d -36.48%
60d -56.14%
90d -64.35%
Apert. MX$23,098.04
Min. MX$22,375.63
Máx. MX$24,032.83
MX$21.96M 924.00 STETH MX$82.87B
23
Uniswap
Uniswap
23
UNI
MX$110.14 -1% 0.12% 5.1%
30d 3.55%
60d -25.64%
90d -48.94%
Apert. MX$110.85
Min. MX$107.73
Máx. MX$113.03
MX$2.59B 23.48M UNI MX$80.86B
24
Litecoin
Litecoin
24
LTC
MX$1,041.33 -0.21% 1.15% -5.57%
30d -19.53%
60d -46.57%
90d -55.74%
Apert. MX$1,039.39
Min. MX$1,017.41
Máx. MX$1,044.80
MX$8.79B 8.44M LTC MX$73.58B
25 MX$541.88 -0.44% 4.01% 5.9%
30d -0.51%
60d -25.09%
90d -42.42%
Apert. MX$523.50
Min. MX$512.99
Máx. MX$546.07
MX$2.00B 3.70M FTT MX$73.34B
26 MX$2.46 -0.47% 2.15% 1.93%
30d -32.71%
60d -55.94%
90d -73.37%
Apert. MX$2.4044
Min. MX$2.3739
Máx. MX$2.4787
MX$450.36M 183.01M CRO MX$62.17B
27
ChainLink
ChainLink
27
LINK
MX$131.43 -0.25% 0.8% 2.02%
30d -17.18%
60d -37.68%
90d -59.59%
Apert. MX$130.66
Min. MX$128.16
Máx. MX$132.18
MX$6.43B 48.93M LINK MX$61.39B
28
Stellar
Stellar
28
XLM
MX$2.28 0.09% 1.14% 1%
30d -21.56%
60d -34.22%
90d -48.01%
Apert. MX$2.2262
Min. MX$2.2088
Máx. MX$2.2770
MX$2.83B 1.25B XLM MX$57.00B
29
Cosmos
Cosmos
29
ATOM
MX$183.35 -1.07% -1.66% 20.26%
30d -2.87%
60d -45.95%
90d -67.89%
Apert. MX$185.22
Min. MX$181.86
Máx. MX$192.20
MX$13.65B 74.43M ATOM MX$52.51B
30 MX$72.16 -0.7% 3.35% 2.88%
30d -33.4%
60d -66.15%
90d -79.91%
Apert. MX$71.06
Min. MX$68.63
Máx. MX$73.13
MX$4.61B 63.86M NEAR MX$52.52B
31
Monero
Monero
31
XMR
MX$2,596.97 -0.19% 2.07% 5.84%
30d -31.88%
60d -38.5%
90d -44.2%
Apert. MX$2,531.61
Min. MX$2,504.81
Máx. MX$2,615.22
MX$2.21B 851.97K XMR MX$47.12B
32
Algorand
Algorand
32
ALGO
MX$6.42 -0.35% 0.93% 3.78%
30d -21.6%
60d -58.35%
90d -61.09%
Apert. MX$6.436
Min. MX$6.261
Máx. MX$6.463
MX$1.53B 238.87M ALGO MX$44.79B
33 MX$423,371.71 -0.23% 1.37% 1.99%
30d -34.55%
60d -42.13%
90d -52.84%
Apert. MX$421,883.49
Min. MX$411,042.56
Máx. MX$424,378.70
MX$261.65M 618.00 BTCB MX$44.53B
34 MX$314.42 -0.28% 1.99% -0.01%
30d -30.22%
60d -43.19%
90d -64.72%
Apert. MX$311.43
Min. MX$305.11
Máx. MX$316.31
MX$5.07B 16.11M ETC MX$42.66B
35 MX$2,192.36 -0.53% 1.41% 1.59%
30d -41.66%
60d -60.47%
90d -68.39%
Apert. MX$2,186.62
Min. MX$2,132.59
Máx. MX$2,207.59
MX$26.13B 11.92M BCH MX$41.90B
36
Chain
Chain
36
XCN
MX$1.80 1.12% 2.67% 0.22%
30d -45.07%
60d 2.31%
90d -
Apert. MX$1.7289
Min. MX$1.7192
Máx. MX$1.8011
MX$693.96M 385.56M XCN MX$38.65B
37
VeChain
VeChain
37
VET
MX$0.486517 -0.64% 3.29% 3.72%
30d -23.06%
60d -48.51%
90d -66.49%
Apert. MX$0.472317
Min. MX$0.460706
Máx. MX$0.492002
MX$2.34B 4.82B VET MX$35.28B
38 MX$19.00 -0.23% 5.31% 4.53%
30d -5.66%
60d -32.93%
90d -61.89%
Apert. MX$18.23
Min. MX$17.81
Máx. MX$19.14
MX$4.38B 230.34M MANA MX$35.13B
39
Flow
Flow
39
FLOW
MX$33.05 -0.68% 0.48% 3.39%
30d -33.55%
60d -63.4%
90d -75.47%
Apert. MX$32.97
Min. MX$32.07
Máx. MX$33.43
MX$680.17M 20.58M FLOW MX$34.24B
40 MX$26.38 0.44% 8.46% 21.04%
30d -1.09%
60d -34.18%
90d -58.44%
Apert. MX$24.52
Min. MX$23.90
Máx. MX$26.53
MX$11.85B 449.31M SAND MX$33.20B
41
ApeCoin
ApeCoin
41
APE
MX$104.22 -0.8% 3.9% 7.22%
30d -17.42%
60d -59.16%
90d -54.83%
Apert. MX$100.14
Min. MX$98.47
Máx. MX$106.18
MX$7.22B 69.24M APE MX$31.22B
42
Tezos
Tezos
42
XTZ
MX$31.93 -0.62% 4.79% 5.26%
30d -23%
60d -39.04%
90d -54.42%
Apert. MX$30.72
Min. MX$30.21
Máx. MX$32.16
MX$1.02B 31.91M XTZ MX$28.76B
43
Frax
Frax
43
FRAX
MX$20.65 - -0.02% 0.06%
30d 0.29%
60d 0.11%
90d -0.3%
Apert. MX$20.65
Min. MX$20.62
Máx. MX$20.66
MX$438.42M 21.23M FRAX MX$28.22B
44 MX$116.21 -0.38% 1.58% 4.5%
30d -21.77%
60d -53.13%
90d -70.86%
Apert. MX$115.17
Min. MX$112.06
Máx. MX$118.03
MX$1.40B 12.04M ICP MX$28.11B
45 MX$22.45 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. MX$6.858
Min. MX$6.858
Máx. MX$7.174
MX$4.01M - MX$27.71B
46 MX$1.2909 -0.34% 0.41% -2.68%
30d -32.96%
60d -51.9%
90d -71.94%
Apert. MX$1.2776
Min. MX$1.2575
Máx. MX$1.2971
MX$451.75M 349.94M HBAR MX$27.22B
47
TonCoin
TonCoin
47
TON
MX$21.89 -0.03% -1.07% -12.38%
30d -19.05%
60d -40.65%
90d -42.23%
Apert. MX$22.24
Min. MX$21.51
Máx. MX$22.24
MX$36.29M 1.66M TON MX$26.74B
48
Filecoin
Filecoin
48
FIL
MX$115.59 -0.31% 1.7% 2.68%
30d -23.91%
60d -57.77%
90d -75.03%
Apert. MX$113.79
Min. MX$112.42
Máx. MX$116.67
MX$2.10B 18.13M FIL MX$26.41B
49 MX$307.08 -0.41% 2.91% 4.33%
30d -25.43%
60d -47.78%
90d -72.76%
Apert. MX$299.14
Min. MX$291.28
Máx. MX$309.88
MX$3.69B 12.01M AXS MX$25.33B
50
Elrond
Elrond
50
EGLD
MX$1,130.07 -0.39% 1.21% 10.14%
30d -18.79%
60d -52.97%
90d -67.72%
Apert. MX$1,120.29
Min. MX$1,102.36
Máx. MX$1,144.40
MX$814.45M 720.70K EGLD MX$25.45B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (MXN MX$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
  • Volumen 24h: Volumen 24 hs (MXN MX$)
  • Capitalización: Capitalización de Mercado (MXN MX$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.