Cap Mercado ₹204.34T
2%
Volume 24h ₹16.14T
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Moedas
26.700
+21
Trocas
885
Última atualização
30 Segundos atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
₹2.58 | 0.09% | 2.8% | -1.74% |
30d -24.08%
60d -19.03%
90d -28.72%
|
Abert. ₹2.5000
Min. ₹2.4445
Máx. ₹2.5943
|
₹688.70M 267.27M CSPR | ₹30.79B |
|
|
| 202 |
Gas
202
GAS
|
₹452.57 | -0.08% | -1.11% | -7.9% |
30d -14.13%
60d -15.29%
90d -16.5%
|
Abert. ₹463.04
Min. ₹432.54
Máx. ₹471.12
|
₹2.94B 6.50M GAS | ₹30.59B |
|
|
| 203 |
Zcash
203
ZEC
|
₹1,875.93 | 0.52% | 4.44% | -3.66% |
30d -22.59%
60d -14.44%
90d -6.63%
|
Abert. ₹1,789.87
Min. ₹1,697.56
Máx. ₹1,904.23
|
₹4.62B 2.46M ZEC | ₹30.63B |
|
|
| 204 |
Propy
204
PRO
|
₹296.54 | -0.77% | 14.3% | 3.8% |
30d 185.01%
60d 673.49%
90d 507.53%
|
Abert. ₹287.92
Min. ₹240.33
Máx. ₹315.03
|
₹1.40B 4.73M PRO | ₹29.65B |
|
|
| 205 |
Illuvium
205
ILV
|
₹7,909.48 | -0.02% | 5.23% | -7.68% |
30d -26.56%
60d -6.42%
90d 13.75%
|
Abert. ₹7,521.40
Min. ₹7,097.76
Máx. ₹8,067.31
|
₹1.03B 129.81K ILV | ₹29.80B |
|
|
| 206 |
Aragon
206
ANT
|
₹686.72 | 0.82% | 4.51% | 0.61% |
30d -7.5%
60d 11.15%
90d 31.64%
|
Abert. ₹663.69
Min. ₹633.61
Máx. ₹689.82
|
₹486.10M 707.85K ANT | ₹29.65B |
|
|
| 207 |
Arkham
207
ARKM
|
₹143.65 | 0.51% | 4.12% | 10.19% |
30d -35.41%
60d 71.23%
90d 220.31%
|
Abert. ₹135.81
Min. ₹127.82
Máx. ₹147.18
|
₹7.83B 54.47M ARKM | ₹29.39B |
|
|
| 208 |
Metis
208
METIS
|
₹5,200.21 | 0.16% | 6.55% | -6.64% |
30d -39.09%
60d -27.74%
90d -30.37%
|
Abert. ₹4,890.07
Min. ₹4,619.25
Máx. ₹5,328.47
|
₹2.05B 394.52K METIS | ₹29.28B |
|
|
| 209 |
Hex
209
HEX
|
₹0.168157 | -0.04% | 22.66% | 19.07% |
30d -26.74%
60d -78.43%
90d -76.84%
|
Abert. ₹0.142565
Min. ₹0.136126
Máx. ₹0.174396
|
₹60.59M 360.35M HEX | ₹29.16B |
|
|
| 210 |
Dash
210
DASH
|
₹2,475.04 | 0.23% | 4.17% | -6.1% |
30d -17.08%
60d -0.17%
90d 1.05%
|
Abert. ₹2,373.77
Min. ₹2,260.83
Máx. ₹2,530.31
|
₹3.64B 1.47M DASH | ₹29.10B |
|
|
| 211 |
Loopring
211
LRC
|
₹21.23 | 0.5% | 4.25% | -9.63% |
30d -36.13%
60d -3.34%
90d 5.97%
|
Abert. ₹20.49
Min. ₹19.13
Máx. ₹21.73
|
₹1.43B 67.54M LRC | ₹29.02B |
|
|
| 212 |
Decred
212
DCR
|
₹1,770.59 | -0.82% | 5.87% | 2.8% |
30d -13.27%
60d 19.26%
90d 37.83%
|
Abert. ₹1,690.85
Min. ₹1,606.09
Máx. ₹1,799.56
|
₹204.16M 115.31K DCR | ₹28.33B |
|
|
| 213 |
Threshold
213
T
|
₹2.94 | 0.71% | 8.65% | -5.05% |
30d 2.32%
60d 20.1%
90d 18.46%
|
Abert. ₹2.7220
Min. ₹2.5663
Máx. ₹2.9689
|
₹3.64B 1.24B T | ₹28.37B |
|
|
| 214 |
NEM
214
XEM
|
₹3.11 | 0.25% | 5.63% | -9.28% |
30d -21.41%
60d -2.98%
90d -18.24%
|
Abert. ₹2.9465
Min. ₹2.7683
Máx. ₹3.1513
|
₹969.91M 312.15M XEM | ₹27.97B |
|
|
| 215 |
Ontology
215
ONT
|
₹32.06 | 1.49% | 2.65% | 7.95% |
30d 18.35%
60d 46.82%
90d 61.42%
|
Abert. ₹30.75
Min. ₹28.16
Máx. ₹33.04
|
₹24.92B 777.08M ONT | ₹28.06B |
|
|
| 216 |
Mask Network
216
MASKN
|
₹287.01 | 0.41% | 4.09% | -9.3% |
30d -22.95%
60d -12.8%
90d -7.21%
|
Abert. ₹275.92
Min. ₹260.54
Máx. ₹292.85
|
₹4.78B 16.65M MASKN | ₹27.56B |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
₹55.20 | -0.42% | 2.92% | -12.15% |
30d -30.48%
60d -15.29%
90d -11.37%
|
Abert. ₹54.01
Min. ₹51.70
Máx. ₹55.43
|
- - | ₹27.47B |
|
|
| 218 |
Pixels
218
PIXEL
|
₹35.45 | 1.15% | 5.79% | -13.06% |
30d -43.44%
60d -25.66%
90d -16.24%
|
Abert. ₹32.81
Min. ₹31.29
Máx. ₹36.05
|
₹4.76B 134.27M PIXEL | ₹27.33B |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
₹72.93 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ₹42.87
Min. ₹42.84
Máx. ₹42.87
|
₹62.93K - | ₹27.23B |
|
|
| 220 |
Chia Network
220
XCH
|
₹2,562.07 | 0.11% | 3.55% | -7.28% |
30d -24.05%
60d -10.48%
90d -5.28%
|
Abert. ₹2,487.63
Min. ₹2,428.97
Máx. ₹2,566.88
|
₹523.63M 204.38K XCH | ₹26.35B |
|
|
| 221 |
Flux - Zelcash
221
ZEL
|
₹76.17 | -0.05% | 1.28% | -4.2% |
30d -34.85%
60d 8.84%
90d 59.66%
|
Abert. ₹74.64
Min. ₹71.33
Máx. ₹79.11
|
₹785.56M 10.31M ZEL | ₹26.32B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
₹72.54 | -0.08% | 4.68% | -16.06% |
30d 8.68%
60d 60.01%
90d 62.03%
|
Abert. ₹68.49
Min. ₹64.24
Máx. ₹73.54
|
₹5.85B 80.70M YGG | ₹26.24B |
|
|
| 223 |
PAAL AI
223
PAAL
|
₹32.47 | 0.06% | 5.21% | -18.92% |
30d -41.75%
60d 15.68%
90d 179.87%
|
Abert. ₹32.90
Min. ₹30.22
Máx. ₹35.11
|
₹466.82M 14.38M PAAL | ₹26.30B |
|
|
| 224 |
ZetaChain
224
ZETA
|
₹102.13 | 0.16% | 3.5% | 0.21% |
30d -41.91%
60d -46.98%
90d 123.16%
|
Abert. ₹98.12
Min. ₹90.65
Máx. ₹105.36
|
₹2.55B 24.94M ZETA | ₹26.13B |
|
|
| 225 |
Memecoin
225
MEME
|
₹2.18 | 0.18% | 4.48% | -17.21% |
30d -29.01%
60d -4.56%
90d 2.3%
|
Abert. ₹2.0876
Min. ₹1.9663
Máx. ₹2.2341
|
₹3.59B 1.65B MEME | ₹25.94B |
|
|
| 226 |
Amp
226
AMP
|
₹0.611796 | -0.38% | 3.4% | -0.71% |
30d -33.14%
60d 87.71%
90d 113.6%
|
Abert. ₹0.598793
Min. ₹0.56394
Máx. ₹0.633476
|
₹1.47B 2.40B AMP | ₹25.83B |
|
|
| 227 |
Reserve Rights
227
RSR
|
₹0.490487 | 0.09% | 1.79% | -9.75% |
30d -4.72%
60d 104.41%
90d 140.3%
|
Abert. ₹0.490009
Min. ₹0.454207
Máx. ₹0.505494
|
₹1.28B 2.62B RSR | ₹24.82B |
|
|
| 228 |
JUST
228
JST
|
₹2.71 | 0.13% | 2.63% | -14.61% |
30d -9.03%
60d -2.65%
90d 10.18%
|
Abert. ₹2.7167
Min. ₹2.5820
Máx. ₹2.7444
|
₹3.19B 1.18B JST | ₹24.14B |
|
|
| 229 |
Venus BTC
229
vBTC
|
₹116,635.71 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ₹116,635.71
Min. ₹116,635.71
Máx. ₹116,635.71
|
- - | ₹24.01B |
|
|
| 230 |
Waves
230
WAVES
|
₹208.87 | 0.43% | 3.35% | -5.4% |
30d -28.11%
60d 6.68%
90d 5.47%
|
Abert. ₹204.31
Min. ₹197.66
Máx. ₹211.96
|
₹5.18B 24.78M WAVES | ₹23.89B |
|
|
| 231 |
Harmony
231
ONE
|
₹1.72 | 0.56% | 4.4% | -7.45% |
30d -33.78%
60d 10.13%
90d 37.48%
|
Abert. ₹1.6243
Min. ₹1.5547
Máx. ₹1.7669
|
₹930.48M 541.01M ONE | ₹23.92B |
|
|
| 232 |
VeThor Token
232
VTHO
|
₹0.302950 | 0.47% | 7.67% | -1.3% |
30d -10.36%
60d -29.96%
90d 66.8%
|
Abert. ₹0.287416
Min. ₹0.276357
Máx. ₹0.302949
|
₹372.08M 1.23B VTHO | ₹22.75B |
|
|
| 233 |
GMX
233
GMX
|
₹2,393.77 | 0.32% | 0.22% | -0.1% |
30d -39.68%
60d -40.22%
90d -38.97%
|
Abert. ₹2,399.04
Min. ₹2,305.61
Máx. ₹2,486.72
|
₹1.78B 745.03K GMX | ₹22.64B |
|
|
| 234 |
Telcoin
234
TEL
|
₹0.257540 | 0.08% | 4.07% | -11.85% |
30d -31.12%
60d 124.39%
90d 147.13%
|
Abert. ₹0.251356
Min. ₹0.23946
Máx. ₹0.262674
|
₹141.04M 547.63M TEL | ₹22.57B |
|
|
| 235 |
Moonbeam
235
GLMR
|
₹26.02 | 0.59% | 3.5% | -9.72% |
30d -41.32%
60d -31.48%
90d -17.9%
|
Abert. ₹24.93
Min. ₹24.00
Máx. ₹26.36
|
₹627.27M 24.11M GLMR | ₹22.31B |
|
|
| 236 |
Kusama
236
KSM
|
₹2,619.77 | 0.33% | 2.9% | -5.28% |
30d -30.95%
60d -32.42%
90d -20.71%
|
Abert. ₹2,548.88
Min. ₹2,452.45
Máx. ₹2,656.81
|
₹1.43B 546.92K KSM | ₹22.19B |
|
|
| 237 |
Omni Network
237
OMNI
|
₹2,209.96 | 4.87% | 13.34% | -36.17% |
30d -36.17%
60d -36.17%
90d -36.17%
|
Abert. ₹2,010.02
Min. ₹1,897.86
Máx. ₹2,209.95
|
₹11.35B 5.14M OMNI | ₹22.96B |
|
|
| 238 |
Pocket Network
238
POKT
|
₹13.27 | 0.02% | 6.97% | -14.07% |
30d -5.97%
60d -43.92%
90d -44.46%
|
Abert. ₹13.14
Min. ₹12.31
Máx. ₹13.42
|
₹130.99M 9.87M POKT | ₹21.76B |
|
|
| 239 |
Decentralized Social
239
DESO
|
₹2,395.50 | -0.66% | 19.29% | 5.26% |
30d -20.7%
60d -27.08%
90d -27.71%
|
Abert. ₹2,017.93
Min. ₹1,972.32
Máx. ₹2,621.78
|
₹935.38M 390.47K DESO | ₹21.28B |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
₹0.00000008 | -0.42% | 4.74% | 0.37% |
30d -27.43%
60d 46.4%
90d 46.12%
|
Abert. ₹0.0000000833
Min. ₹0.0000000833
Máx. ₹0.0000000833
|
₹340.51M 4,084.36T BabyDoge | ₹21.01B |
|
|
| 241 |
Alchemix USD
241
ALUSD
|
₹82.50 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ₹68.20
Min. ₹68.20
Máx. ₹68.20
|
₹8.78K - | ₹20.96B |
|
|
| 242 |
BinaryX
242
BNX
|
₹58.26 | -0.03% | -7.74% | 17.07% |
30d 45.84%
60d 139.17%
90d 137.45%
|
Abert. ₹64.68
Min. ₹57.88
Máx. ₹64.81
|
₹1.84B 31.53M BNX | ₹20.94B |
|
|
| 243 |
Beldex
243
BDX
|
₹3.24 | -0.14% | 3.22% | 4.23% |
30d -5.77%
60d -5.86%
90d -12.15%
|
Abert. ₹3.1390
Min. ₹3.0859
Máx. ₹3.2411
|
₹153.01M 47.28M BDX | ₹20.86B |
|
|
| 244 |
Chromia
244
CHR
|
₹25.75 | 0.51% | 4.42% | -6.54% |
30d -17.36%
60d -27.28%
90d 25.52%
|
Abert. ₹24.68
Min. ₹23.34
Máx. ₹26.12
|
₹714.53M 27.75M CHR | ₹20.92B |
|
|
| 245 |
Alchemy Pay
245
ACHP
|
₹2.78 | 1.2% | 12.72% | 19.91% |
30d -12.62%
60d 46.97%
90d 76.35%
|
Abert. ₹2.4777
Min. ₹2.4081
Máx. ₹2.8604
|
₹4.78B 1.72B ACHP | ₹20.99B |
|
|
| 246 |
Ontology Gas
246
ONGAS
|
₹54.86 | -0.11% | 5.5% | 37.37% |
30d 79.35%
60d 91.93%
90d 101.97%
|
Abert. ₹52.33
Min. ₹49.30
Máx. ₹56.00
|
₹33.83B 616.73M ONGAS | ₹20.67B |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
₹23.14 | 0.21% | 1.51% | -12.16% |
30d -33.89%
60d 44.18%
90d 143.55%
|
Abert. ₹24.66
Min. ₹21.98
Máx. ₹24.66
|
₹91.75M 3.97M 0X0 | ₹20.10B |
|
|
| 248 |
Convex Finance
248
CVX
|
₹211.30 | 0.24% | 4.65% | -8.78% |
30d -35.6%
60d -40.1%
90d -14.02%
|
Abert. ₹204.11
Min. ₹191.42
Máx. ₹213.87
|
₹669.69M 3.17M CVX | ₹20.09B |
|
|
| 249 |
Airtor Protocol
249
ATOR
|
₹219.49 | -0.72% | 4.54% | -11.09% |
30d -9.28%
60d 95.7%
90d 199.42%
|
Abert. ₹219.62
Min. ₹202.80
Máx. ₹232.12
|
₹168.91M 769.57K ATOR | ₹19.83B |
|
|
| 250 |
Kadena
250
KDA
|
₹73.93 | 0.4% | 1.77% | -12.52% |
30d -42.35%
60d -20.12%
90d -22.57%
|
Abert. ₹72.61
Min. ₹70.50
Máx. ₹74.53
|
₹635.63M 8.60M KDA | ₹20.03B |
|
26.700 Moedas monitoradas - Página 5 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.