Cap Mercado AR$120.65T -1.01%
Volume 24h AR$16.86T 17.31%
BTC % 40.12% 0.15%
ETH % 14.43% -0.2%
Moedas 17.993 +14
Trocas 784
Última atualização 25 Segundos atrás
# Moeda Preço AR$ 1h 24h 7d 30d Fatores 24h AR$ Vol 24h AR$ Cap
Mercado AR$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
AR$2,540,569.80 1.07% -0.5% -0.95%
30d -35.53%
60d -43.79%
90d -53.68%
Abert. AR$2,560,008.75
Min. AR$2,440,764.21
Máx. AR$2,600,197.28
AR$3.59T 1.41M BTC AR$48.49T
2 AR$143,580.14 1.05% -0.87% -1.2%
30d -39.46%
60d -57.27%
90d -64.5%
Abert. AR$145,203.54
Min. AR$137,214.60
Máx. AR$147,072.31
AR$2.18T 15.17M ETH AR$17.43T
3
Tether
Tether
3
USDT
AR$126.08 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.13%
Abert. AR$126.09
Min. AR$126.06
Máx. AR$126.10
AR$6.20T 49.17B USDT AR$8.32T
4
USD Coin
USD Coin
4
USDC
AR$126.22 - 0.01% -0.01%
30d -
60d 0.04%
90d 0.03%
Abert. AR$126.20
Min. AR$126.17
Máx. AR$126.29
AR$789.63B 6.26B USDC AR$7.04T
5 AR$29,557.05 1.32% 0.64% 4.72%
30d -23.73%
60d -37.57%
90d -45.25%
Abert. AR$29,342.94
Min. AR$28,199.69
Máx. AR$29,742.03
AR$173.56B 5.87M BNB AR$4.83T
6 AR$126.43 0.19% 0.05% 0.01%
30d 0.03%
60d 0.19%
90d 0.19%
Abert. AR$126.25
Min. AR$126.06
Máx. AR$126.45
AR$613.47B 4.85B BUSD AR$2.22T
7
Ripple
Ripple
7
XRP
AR$40.80 0.56% -1.07% -3.79%
30d -19.86%
60d -45.72%
90d -58.37%
Abert. AR$41.47
Min. AR$39.67
Máx. AR$41.47
AR$144.19B 3.53B XRP AR$1.97T
8
Cardano
Cardano
8
ADA
AR$57.75 0.85% -1.85% -3.2%
30d -26.3%
60d -40.46%
90d -57.12%
Abert. AR$58.94
Min. AR$56.30
Máx. AR$59.26
AR$98.40B 1.70B ADA AR$1.96T
9
Solana
Solana
9
SOL
AR$4,537.40 1.82% 0.62% 1.28%
30d -13.69%
60d -55.03%
90d -68.63%
Abert. AR$4,608.26
Min. AR$4,204.44
Máx. AR$4,608.26
AR$206.77B 45.57M SOL AR$1.56T
10
Dogecoin
Dogecoin
10
DOGE
AR$8.52 0.95% -2.53% 0.99%
30d -18.92%
60d -46.99%
90d -53.25%
Abert. AR$8.811
Min. AR$8.291
Máx. AR$8.811
AR$52.19B 6.13B DOGE AR$1.13T
11
Dai
Dai
11
DAI
AR$126.26 0.01% 0.02% -
30d -0.01%
60d 0.12%
90d 0.05%
Abert. AR$126.26
Min. AR$126.09
Máx. AR$126.35
AR$32.51B 257.45M DAI AR$869.82B
12 AR$8.55 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. AR$8.616
Min. AR$8.421
Máx. AR$8.664
AR$201.87M 23.60M WTRX AR$869.58B
13
Polkadot
Polkadot
13
DOT
AR$864.71 0.94% -2.69% -5.86%
30d -29.88%
60d -51.22%
90d -65.9%
Abert. AR$905.02
Min. AR$839.95
Máx. AR$905.02
AR$75.97B 87.85M DOT AR$853.97B
14
TRON
TRON
14
TRX
AR$8.60 0.54% -0.83% 3.77%
30d -18.12%
60d -17.81%
90d 5.97%
Abert. AR$8.626
Min. AR$8.417
Máx. AR$8.686
AR$76.92B 8.95B TRX AR$794.99B
15
Hex
Hex
15
HEX
AR$4.55 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. AR$4.8650
Min. AR$4.4862
Máx. AR$4.8683
AR$1.06B 232.75M HEX AR$789.85B
16
SHIBA INU
SHIBA INU
16
SHIB
AR$0.001307 0.86% -3.81% 2.79%
30d -6.63%
60d -47.53%
90d -57.94%
Abert. AR$0.001362
Min. AR$0.001269
Máx. AR$0.001363
AR$52.13B 39.88T SHIB AR$717.88B
17 AR$742.93 -0.23% 2.4% 2.43%
30d 10.56%
60d 9.43%
90d 0.77%
Abert. AR$735.48
Min. AR$706.70
Máx. AR$749.46
AR$464.74M 625.55K LEO AR$708.72B
18 AR$2,539,165.57 1.05% -0.47% -0.85%
30d -35.5%
60d -43.79%
90d -53.61%
Abert. AR$2,558,515.60
Min. AR$2,442,816.66
Máx. AR$2,595,694.53
AR$28.48B 11.21K WBTC AR$660.41B
19
Avalanche
Avalanche
19
AVAX
AR$2,323.87 2.21% 3.14% -0.39%
30d -30.5%
60d -66.81%
90d -78.07%
Abert. AR$2,272.73
Min. AR$2,113.26
Máx. AR$2,335.90
AR$77.01B 33.14M AVAX AR$657.38B
20 AR$64.43 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. AR$64.43
Min. AR$64.42
Máx. AR$64.43
AR$130.81M 2.03M YOUC AR$542.30B
21 AR$64.49 1.8% -1.99% -3.25%
30d -18.14%
60d -49.95%
90d -65.23%
Abert. AR$64.82
Min. AR$61.64
Máx. AR$67.17
AR$110.33B 1.71B MATIC AR$516.33B
22
Uniswap
Uniswap
22
UNI
AR$670.26 1% -0.35% 8.38%
30d 0.48%
60d -27.83%
90d -47.11%
Abert. AR$669.14
Min. AR$635.62
Máx. AR$683.30
AR$17.36B 25.90M UNI AR$492.06B
23
Lido stETH
Lido stETH
23
STETH
AR$139,467.99 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. AR$140,640.24
Min. AR$134,364.00
Máx. AR$142,059.55
AR$201.09M 1.44K STETH AR$486.43B
24
Litecoin
Litecoin
24
LTC
AR$6,331.47 1.03% -3.15% -5.3%
30d -23.67%
60d -47.55%
90d -55.38%
Abert. AR$6,571.31
Min. AR$6,087.37
Máx. AR$6,596.19
AR$73.98B 11.68M LTC AR$447.36B
25 AR$3,188.97 0.89% -2.52% -1.61%
30d -6.48%
60d -29.02%
90d -44.25%
Abert. AR$3,272.76
Min. AR$3,087.72
Máx. AR$3,301.56
AR$12.21B 3.83M FTT AR$431.62B
26 AR$14.80 1.15% -0.48% -2.33%
30d -36.4%
60d -57.52%
90d -73.65%
Abert. AR$14.92
Min. AR$14.18
Máx. AR$15.00
AR$2.87B 194.18M CRO AR$373.82B
27
ChainLink
ChainLink
27
LINK
AR$795.84 1.16% -2.18% -1.34%
30d -21.34%
60d -40.59%
90d -59.32%
Abert. AR$807.33
Min. AR$768.54
Máx. AR$823.82
AR$53.66B 67.43M LINK AR$371.74B
28
Stellar
Stellar
28
XLM
AR$13.63 0.64% -2.38% -5.65%
30d -27.29%
60d -35.58%
90d -48.12%
Abert. AR$14.01
Min. AR$13.29
Máx. AR$14.02
AR$19.93B 1.46B XLM AR$341.49B
29
Cosmos
Cosmos
29
ATOM
AR$1,154.17 0.24% 2.62% 24.6%
30d -4.19%
60d -45.41%
90d -66.3%
Abert. AR$1,114.52
Min. AR$1,065.66
Máx. AR$1,174.22
AR$101.29B 87.76M ATOM AR$330.52B
30 AR$428.65 0.29% -3.13% -2.18%
30d -39.11%
60d -67.25%
90d -77.8%
Abert. AR$445.74
Min. AR$413.53
Máx. AR$452.35
AR$33.67B 78.55M NEAR AR$311.99B
31
Monero
Monero
31
XMR
AR$15,554.40 0.52% -0.39% 3.24%
30d -36.05%
60d -43.28%
90d -44.1%
Abert. AR$15,655.76
Min. AR$14,985.98
Máx. AR$15,766.93
AR$11.42B 734.21K XMR AR$282.22B
32
Algorand
Algorand
32
ALGO
AR$38.93 0.62% -3.63% -1.87%
30d -24.29%
60d -54.62%
90d -61.08%
Abert. AR$40.31
Min. AR$38.19
Máx. AR$40.61
AR$10.15B 260.74M ALGO AR$271.48B
33 AR$2,524,565.40 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. AR$2,569,171.15
Min. AR$2,447,431.72
Máx. AR$2,583,582.22
AR$2.00B 792.00 BTCB AR$265.51B
34 AR$1,888.16 0.76% -2.19% -3.99%
30d -33.93%
60d -45.01%
90d -62.07%
Abert. AR$1,934.59
Min. AR$1,830.22
Máx. AR$1,949.99
AR$31.43B 16.64M ETC AR$256.15B
35 AR$13,167.01 0.24% -2.89% -0.21%
30d -43.74%
60d -61.5%
90d -68.84%
Abert. AR$13,566.41
Min. AR$12,898.03
Máx. AR$13,644.71
AR$163.00B 12.38M BCH AR$251.62B
36
Chain
Chain
36
XCN
AR$10.80 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. AR$10.94
Min. AR$10.44
Máx. AR$11.08
AR$3.68B 341.00M XCN AR$231.95B
37 AR$113.95 3.39% 0.61% 1.37%
30d -12.3%
60d -35.45%
90d -61.95%
Abert. AR$113.93
Min. AR$105.88
Máx. AR$114.47
AR$29.75B 261.10M MANA AR$210.72B
38
VeChain
VeChain
38
VET
AR$2.89 2.12% -1.2% -2.5%
30d -27.51%
60d -50.17%
90d -66.45%
Abert. AR$2.9335
Min. AR$2.7804
Máx. AR$2.9622
AR$13.10B 4.53B VET AR$209.63B
39
Flow
Flow
39
FLOW
AR$199.93 0.92% -2.39% -3.67%
30d -37.03%
60d -63.67%
90d -75.52%
Abert. AR$204.62
Min. AR$194.71
Máx. AR$209.89
AR$5.32B 26.62M FLOW AR$207.17B
40 AR$156.79 5.8% 4.2% 14.79%
30d -7.95%
60d -37.72%
90d -58.95%
Abert. AR$152.13
Min. AR$140.10
Máx. AR$157.68
AR$65.04B 414.85M SAND AR$197.34B
41
ApeCoin
ApeCoin
41
APE
AR$620.44 1.6% -1.2% -2.24%
30d -23.06%
60d -60.43%
90d -55.88%
Abert. AR$637.04
Min. AR$585.13
Máx. AR$638.35
AR$42.41B 68.36M APE AR$185.84B
42
Frax
Frax
42
FRAX
AR$126.16 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. AR$126.45
Min. AR$125.72
Máx. AR$126.46
AR$1.84B 14.59M FRAX AR$172.37B
43 AR$715.15 2.36% 1.17% 3.63%
30d -26.71%
60d -53.68%
90d -70.21%
Abert. AR$706.89
Min. AR$670.18
Máx. AR$720.12
AR$9.26B 12.94M ICP AR$172.96B
44
Tezos
Tezos
44
XTZ
AR$188.55 1.12% -2.8% -3.43%
30d -28.61%
60d -39.97%
90d -55.11%
Abert. AR$194.51
Min. AR$181.34
Máx. AR$195.92
AR$6.51B 34.55M XTZ AR$169.81B
45 AR$137.15 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. AR$41.90
Min. AR$41.90
Máx. AR$43.83
AR$24.49M - AR$169.30B
46 AR$7.80 0.63% -3.26% -6.7%
30d -36.05%
60d -52.9%
90d -71.21%
Abert. AR$8.157
Min. AR$7.613
Máx. AR$8.169
AR$3.90B 499.15M HBAR AR$164.54B
47
TonCoin
TonCoin
47
TON
AR$133.70 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. AR$140.27
Min. AR$132.77
Máx. AR$140.27
AR$239.10M 1.79M TON AR$163.30B
48
Filecoin
Filecoin
48
FIL
AR$698.25 0.6% 0.1% -0.17%
30d -27.73%
60d -59.33%
90d -75.07%
Abert. AR$700.33
Min. AR$671.36
Máx. AR$708.60
AR$14.89B 21.33M FIL AR$159.45B
49
Elrond
Elrond
49
EGLD
AR$6,863.23 0.52% -0.31% 4.85%
30d -25.56%
60d -54.7%
90d -67.59%
Abert. AR$6,898.58
Min. AR$6,602.15
Máx. AR$7,061.88
AR$6.98B 1.02M EGLD AR$154.52B
50
True USD
True USD
50
TUSD
AR$126.31 - 0.02% -0.01%
30d 0.01%
60d 0.07%
90d 0.04%
Abert. AR$126.28
Min. AR$126.18
Máx. AR$126.36
AR$10.38B 82.17M TUSD AR$153.07B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (ARS AR$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalização: Capitalização de mercado (ARS AR$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.