Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,698.02 | -0.24% | 1.43% | 9.12% |
30d
12.35%
60d
14.73%
90d
41.33%
|
Abert. $117,517.15
Min. $117,013.53
Máx. $119,211.42
|
$45.86B 386.49K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,994.33 | -0.26% | 2.94% | 17.3% |
30d
17.18%
60d
15.33%
90d
83.41%
|
Abert. $2,934.86
Min. $2,908.13
Máx. $3,010.37
|
$16.08B 5.37M ETH | $361.46B |
|
||
| 3 |
Ripple
3
XRP
|
$2.82 | -1.37% | 5.43% | 24.21% |
30d
31.24%
60d
10.09%
90d
32.67%
|
Abert. $2.7697
Min. $2.6757
Máx. $2.8761
|
$7.01B 2.49B XRP | $166.81B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.01% | - |
30d
-0.02%
60d
0.01%
90d
0.04%
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$72.07B 72.06B USDT | $159.51B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.89 | -0.41% | 1.47% | 4.25% |
30d
5.59%
60d
5.67%
90d
17.74%
|
Abert. $687.83
Min. $680.44
Máx. $693.79
|
$1.58B 2.28M BNB | $96.23B |
|
||
| 6 |
Solana
6
SOL
|
$162.21 | -0.84% | 2.41% | 7.27% |
30d
10.05%
60d
-8.33%
90d
25.92%
|
Abert. $160.15
Min. $158.17
Máx. $163.87
|
$3.34B 20.57M SOL | $86.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$7.54B 7.54B USDC | $63.65B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.200325 | -1% | 4.15% | 17.89% |
30d
12.55%
60d
-13.89%
90d
24.47%
|
Abert. $0.197124
Min. $0.192281
Máx. $0.203427
|
$1.31B 6.55B DOGE | $30.06B |
|
||
| 9 |
TRON
9
TRX
|
$0.303690 | 0.04% | 1.96% | 6.26% |
30d
12.61%
60d
9.94%
90d
19.77%
|
Abert. $0.300637
Min. $0.297689
Máx. $0.303784
|
$711.81M 2.34B TRX | $28.78B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,999.15 | 0.03% | 2.49% | 17.29% |
30d
17.79%
60d
16.36%
90d
80.98%
|
Abert. $2,950.80
Min. $2,923.16
Máx. $2,999.14
|
$25.21M 8.41K STETH | $27.37B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.303661 | 0.17% | 1.4% | 6.39% |
30d
12.33%
60d
10.21%
90d
19.56%
|
Abert. $0.302606
Min. $0.299446
Máx. $0.303661
|
$1.14M 3.74M WTRX | $26.55B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740529 | -1.1% | 7.03% | 26.85% |
30d
15.95%
60d
-7.91%
90d
16.58%
|
Abert. $0.714282
Min. $0.690284
Máx. $0.753334
|
$1.48B 2.00B ADA | $26.21B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.61 | 0.31% | 6.76% | 24.16% |
30d
17.32%
60d
89.63%
90d
210.96%
|
Abert. $46.18
Min. $45.21
Máx. $48.77
|
$401.11M 8.25M HYPE | $16.23B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,800.11 | 0.08% | 1.35% | 9.19% |
30d
12.73%
60d
15.18%
90d
40.29%
|
Abert. $117,546.85
Min. $117,073.75
Máx. $118,800.10
|
$127.01M 1.07K WBTC | $15.33B |
|
||
| 15 |
Stellar
15
XLM
|
$0.454712 | -2.36% | 21.52% | 86.64% |
30d
74.88%
60d
48.25%
90d
89.3%
|
Abert. $0.395977
Min. $0.374181
Máx. $0.480319
|
$2.42B 5.32B XLM | $14.12B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,601.07 | 0.01% | 1.56% | 17.02% |
30d
17.66%
60d
15.73%
90d
80.5%
|
Abert. $3,574.63
Min. $3,533.40
Máx. $3,601.07
|
$4.98M 1.38K WSTETH | $12.84B |
|
||
| 17 |
Sui
17
SUI
|
$3.47 | -0.76% | 4.62% | 19.69% |
30d
13.87%
60d
-10.92%
90d
55.23%
|
Abert. $3.3882
Min. $3.3162
Máx. $3.5240
|
$958.41M 276.02M SUI | $12.00B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.72 | -0.47% | 6.59% | 17.28% |
30d
17.08%
60d
-7.35%
90d
23.16%
|
Abert. $15.09
Min. $14.73
Máx. $15.91
|
$368.95M 23.48M LINK | $10.66B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.242770 | -0.6% | 26.76% | 54.78% |
30d
54.58%
60d
17.59%
90d
48.06%
|
Abert. $0.200141
Min. $0.191531
Máx. $0.250375
|
$1.44B 5.92B HBAR | $10.29B |
|
||
| 20 |
WETH
20
WETH
|
$2,996.84 | 0.16% | 2.18% | 17.15% |
30d
17.94%
60d
15.94%
90d
79.96%
|
Abert. $2,962.39
Min. $2,927.48
Máx. $2,996.83
|
$901.52M 300.82K WETH | $10.12B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$506.80 | -0.62% | 0.51% | 3.02% |
30d
19.29%
60d
25.55%
90d
53.19%
|
Abert. $514.63
Min. $501.88
Máx. $514.63
|
$385.60M 760.85K BCH | $10.08B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,220.62 | -0.15% | 2.47% | 17.2% |
30d
17.85%
60d
16.99%
90d
82.04%
|
Abert. $3,165.24
Min. $3,142.70
Máx. $3,225.73
|
$8.76M 2.72K WBETH | $9.22B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.28 | -0.93% | 5.22% | 17.38% |
30d
10.19%
60d
-16.06%
90d
6.87%
|
Abert. $20.73
Min. $20.21
Máx. $21.59
|
$431.94M 20.30M AVAX | $8.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | -0.04% | -0.04% | 0.17% |
30d
-0.1%
60d
2.62%
90d
-3.85%
|
Abert. $9.051
Min. $9.022
Máx. $9.095
|
$2.05M 226.83K LEO | $8.35B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,208.21 | -0.06% | 2.22% | 17.13% |
30d
18.87%
60d
16.44%
90d
81.41%
|
Abert. $3,168.37
Min. $3,136.89
Máx. $3,210.42
|
$2.43M 757.00 weETH | $8.11B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,999.02 | -0.15% | 0.54% | 17.25% |
30d
17.32%
60d
16.4%
90d
16.83%
|
Abert. $2,982.90
Min. $2,950.27
Máx. $3,003.53
|
$242.07K 80.00 AETHWETH | $7.96B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.57% | 3.63% | 13.04% |
30d
11.35%
60d
-15.58%
90d
10.13%
|
Abert. $0.00001315
Min. $0.00001286
Máx. $0.00001345
|
$187.65M 14.08T SHIB | $7.85B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,886.26 | -0.1% | 1.23% | 9.19% |
30d
12.72%
60d
15.16%
90d
40.38%
|
Abert. $117,838.08
Min. $117,228.57
Máx. $119,004.91
|
$18.08M 152.00 BTCB | $7.75B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | -0.82% | 3.23% | 3.69% |
30d
0.3%
60d
-8.33%
90d
7.65%
|
Abert. $2.9832
Min. $2.9056
Máx. $3.0423
|
$193.32M 64.40M TON | $7.41B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.68 | -0.55% | 5.2% | 9% |
30d
13.42%
60d
-4.18%
90d
24.38%
|
Abert. $92.48
Min. $90.91
Máx. $96.51
|
$419.09M 4.38M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9997 | 0.15% | -0.03% | -0.04% |
30d
-
60d
-0.14%
90d
-0.13%
|
Abert. $0.9998
Min. $0.998
Máx. $0.9999
|
$2.22M 2.22M USDS | $7.21B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.02 | -0.39% | 5.27% | 18.56% |
30d
4.59%
60d
-19.88%
90d
8.35%
|
Abert. $3.9386
Min. $3.8102
Máx. $4.0550
|
$220.23M 54.84M DOT | $6.41B |
|
||
| 33 |
Monero
33
XMR
|
$337.60 | 0.04% | 3.39% | 6.6% |
30d
7.77%
60d
-2.13%
90d
60.87%
|
Abert. $328.53
Min. $325.69
Máx. $340.39
|
$97.44M 288.64K XMR | $6.23B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,778.44 | 0.28% | 1.03% | 9.18% |
30d
13.07%
60d
14.8%
90d
39.61%
|
Abert. $118,047.86
Min. $117,248.08
Máx. $118,778.43
|
$191.91M 1.62K CBBTC | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | - | - | 0.34% |
30d
-0.02%
60d
0.01%
90d
-
|
Abert. $1.0004
Min. $0.9994
Máx. $1.0004
|
$13.88M 13.87M AETHUSDT | $5.46B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.59 | -0.82% | 4.87% | 16.37% |
30d
14.91%
60d
29.37%
90d
58.94%
|
Abert. $8.361
Min. $8.188
Máx. $8.718
|
$316.30M 36.81M UNI | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | -0.01% | -0.01% | -0.02% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$22.01B 22.02B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | - | 0.04% | 0.05% |
30d
0.04%
60d
-
90d
0.17%
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$68.00M 67.95M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -1.58% | 3.85% | 23.67% |
30d
13.34%
60d
-10.86%
90d
67.02%
|
Abert. $0.00001218
Min. $0.00001188
Máx. $0.0000126
|
$999.24M 80.97T PEPE | $5.19B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.38 | -0.29% | 0.87% | -0.5% |
30d
-2.86%
60d
-7.45%
90d
2.91%
|
Abert. $4.4287
Min. $4.3265
Máx. $4.4292
|
$112.80M 25.78M BGB | $5.12B |
|
||
| 41 |
Aave
41
AAVE
|
$312.61 | -1.29% | 6.36% | 13.39% |
30d
8.98%
60d
37.13%
90d
123.2%
|
Abert. $299.91
Min. $294.00
Máx. $316.71
|
$428.13M 1.37M AAVE | $4.75B |
|
||
| 42 |
bittensor
42
TAO
|
$394.68 | -0.77% | 5.33% | 21.05% |
30d
6.33%
60d
-12.71%
90d
64.79%
|
Abert. $382.05
Min. $374.21
Máx. $399.26
|
$108.48M 274.86K TAO | $3.71B |
|
||
| 43 |
Pi
43
PI
|
$0.469594 | -0.5% | 2.38% | 2.42% |
30d
-16.04%
60d
-59.46%
90d
-36.35%
|
Abert. $0.463796
Min. $0.457948
Máx. $0.472924
|
$63.36M 134.93M PI | $3.61B |
|
||
| 44 |
Aptos
44
APT
|
$5.00 | -0.72% | 6.63% | 12.08% |
30d
12.46%
60d
-13.95%
90d
3.33%
|
Abert. $4.8297
Min. $4.6843
Máx. $5.053
|
$152.51M 30.52M APT | $3.29B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.104077 | -0.62% | 3.87% | 27.57% |
30d
14.2%
60d
2.34%
90d
20.6%
|
Abert. $0.102319
Min. $0.099831
Máx. $0.105409
|
$22.98M 220.83M CRO | $3.24B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.55 | -0.82% | 5.48% | 17.82% |
30d
13.68%
60d
-17.15%
90d
20.24%
|
Abert. $2.4915
Min. $2.4123
Máx. $2.5844
|
$149.25M 58.49M NEAR | $3.15B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1799 | 0.02% | 0.15% | 0.13% |
30d
0.23%
60d
0.65%
90d
1.26%
|
Abert. $1.1781
Min. $1.1772
Máx. $1.1798
|
$7.80M 6.61M sUSDe | $3.11B |
|
||
| 48 |
Okex
48
OKB
|
$48.81 | -0.06% | 1.09% | 0.06% |
30d
-5.91%
60d
-10.13%
90d
-8.17%
|
Abert. $48.53
Min. $48.27
Máx. $48.94
|
$5.37M 109.99K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.46 | -0.9% | 5.92% | 13.62% |
30d
0.19%
60d
-4.33%
90d
12.79%
|
Abert. $5.279
Min. $5.148
Máx. $5.528
|
$65.22M 11.94M ICP | $2.93B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.907579 | -1.27% | 6.03% | 15.1% |
30d
14.73%
60d
-13.67%
90d
3.09%
|
Abert. $0.876545
Min. $0.854211
Máx. $0.92636
|
$131.35M 144.72M ONDO | $2.87B |
|
32.398 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.