Cap Mercado $2.33T 6.15%
Volume 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Moedas 28.802 +11
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$63,481.45 -0.22% 4.61% 8.66%
30d 7.04%
60d -5.18%
90d -0.68%
Abert. $59,483.68
Min. $59,483.68
Máx. $63,833.97
$46.90B 738.75K BTC $1.25T
2 $2,469.13 -0.34% 5.89% 4.85%
30d -4.91%
60d -28.72%
90d -29.66%
Abert. $2,299.77
Min. $2,294.41
Máx. $2,487.20
$20.05B 8.12M ETH $297.15B
3
Tether
Tether
3
USDT
$1.0003 -0.01% -0.03% 0.03%
30d 0.02%
60d -0.01%
90d 0.1%
Abert. $1.0004
Min. $0.9998
Máx. $1.0009
$73.72B 73.70B USDT $118.92B
4 $568.12 -0.28% 3.87% 4.76%
30d -0.47%
60d -4.07%
90d -2.79%
Abert. $539.97
Min. $539.33
Máx. $571.54
$1.90B 3.35M BNB $82.91B
5
Solana
Solana
5
SOL
$143.43 0.05% 9.8% 5.84%
30d -0.22%
60d -18.17%
90d 8.85%
Abert. $128.18
Min. $127.98
Máx. $143.81
$2.92B 20.36M SOL $67.20B
6
USD Coin
USD Coin
6
USDC
$1.0000 - - -
30d -
60d -
90d -
Abert. $1.0001
Min. $0.9997
Máx. $1.0007
$7.79B 7.79B USDC $35.51B
7
Ripple
Ripple
7
XRP
$0.590699 -0.14% 2.43% 5.24%
30d -1.77%
60d 1.34%
90d 22.09%
Abert. $0.566725
Min. $0.565969
Máx. $0.594031
$1.26B 2.13B XRP $33.31B
8
Lido stETH
Lido stETH
8
STETH
$2,474.72 0.28% 6.5% 5.41%
30d -4.73%
60d -28.13%
90d -29%
Abert. $2,305.06
Min. $2,294.90
Máx. $2,474.71
$60.97M 24.64K STETH $24.14B
9
Dogecoin
Dogecoin
9
DOGE
$0.106226 -0.23% 4.65% 3.97%
30d 2.29%
60d -17.13%
90d -14.52%
Abert. $0.100386
Min. $0.10016
Máx. $0.107067
$683.10M 6.43B DOGE $15.51B
10
TonCoin
TonCoin
10
TON
$5.73 -0.41% 3.93% 2.31%
30d -13.98%
60d -18.89%
90d -19.5%
Abert. $5.466
Min. $5.466
Máx. $5.803
$298.20M 52.04M TON $14.51B
11 $0.151172 -0.08% 1.1% -0.85%
30d 3.53%
60d 12.57%
90d 27.96%
Abert. $0.149548
Min. $0.149252
Máx. $0.151367
$21.58M 142.75M WTRX $13.22B
12
TRON
TRON
12
TRX
$0.151092 -0.03% 1.17% -0.59%
30d -3.09%
60d 12.76%
90d 27.8%
Abert. $0.149675
Min. $0.149081
Máx. $0.151623
$304.20M 2.01B TRX $13.10B
13
Cardano
Cardano
13
ADA
$0.353992 -0.47% 5.11% -0.02%
30d 2.13%
60d -16.06%
90d -6.48%
Abert. $0.32956
Min. $0.329155
Máx. $0.356059
$314.74M 889.12M ADA $12.73B
14
Avalanche
Avalanche
14
AVAX
$26.34 -0.52% 12.11% 10.35%
30d 16.82%
60d -15.35%
90d -4.35%
Abert. $23.01
Min. $23.00
Máx. $26.57
$446.24M 16.94M AVAX $10.69B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,898.81 0.31% 6.27% 4.97%
30d -4.71%
60d -29.06%
90d -28.91%
Abert. $2,713.86
Min. $2,708.44
Máx. $2,898.81
$18.11M 6.25K WSTETH $10.51B
16 $63,468.99 0.12% 5.15% 9.06%
30d 7.17%
60d -4.5%
90d -0.48%
Abert. $59,554.37
Min. $59,549.30
Máx. $63,468.99
$200.01M 3.15K WBTC $9.72B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 -0.83% 6.85% 7.05%
30d 3.99%
60d -17.9%
90d -19.79%
Abert. $0.00001305
Min. $0.00001305
Máx. $0.00001455
$263.28M 18.42T SHIB $8.42B
18
WETH
WETH
18
WETH
$2,466.11 0.38% 6.4% 5.15%
30d -4.67%
60d -29.08%
90d -29.18%
Abert. $2,303.87
Min. $2,300.13
Máx. $2,466.11
$793.76M 321.87K WETH $8.32B
19
ChainLink
ChainLink
19
LINK
$11.28 -0.47% 6.35% 5.1%
30d 10.22%
60d -20.76%
90d -20.18%
Abert. $10.37
Min. $10.36
Máx. $11.38
$280.10M 24.84M LINK $6.86B
20 $341.59 -0.44% 8.97% 2.62%
30d 1.53%
60d -11.05%
90d -11%
Abert. $308.20
Min. $308.08
Máx. $348.78
$384.54M 1.13M BCH $6.75B
21
Polkadot
Polkadot
21
DOT
$4.30 -0.81% 5.51% 0.86%
30d -5.18%
60d -30.44%
90d -23.5%
Abert. $4.0034
Min. $3.9868
Máx. $4.3481
$160.93M 37.38M DOT $6.44B
22
Dai
Dai
22
DAI
$1.0001 -0.02% - -0.01%
30d 0.01%
60d 0.01%
90d 0.01%
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
$76.38M 76.37M DAI $5.37B
23 $5.68 -1.71% 0.34% -0.98%
30d -3.35%
60d -0.64%
90d 0.55%
Abert. $5.687
Min. $5.515
Máx. $5.881
$3.74M 657.54K LEO $5.26B
24 $4.47 -0.32% 8.41% 4.9%
30d 10.67%
60d -26.21%
90d -16.51%
Abert. $3.9790
Min. $3.9786
Máx. $4.5731
$445.43M 99.72M NEAR $5.05B
25
Litecoin
Litecoin
25
LTC
$65.73 -0.26% 2.73% 4.38%
30d 2.18%
60d -9.44%
90d -10.68%
Abert. $62.86
Min. $62.86
Máx. $66.01
$318.51M 4.85M LTC $4.93B
26
Kaspa
Kaspa
26
KAS
$0.175403 -0.24% 2.04% 4.46%
30d 8.17%
60d -0.92%
90d 20.91%
Abert. $0.167097
Min. $0.167097
Máx. $0.17698
$72.67M 414.29M KAS $4.34B
27
ether fi
ether fi
27
EETH
$2,443.26 - 6.25% 4.86%
30d -5.05%
60d -30.27%
90d -30.05%
Abert. $2,299.51
Min. $2,298.98
Máx. $2,443.25
$154.44K 63.00 EETH $4.30B
28 $63,651.48 0.16% 5.11% 9.28%
30d 7.64%
60d -4.05%
90d -0.22%
Abert. $59,591.83
Min. $59,569.56
Máx. $63,651.47
$35.25M 553.00 BTCB $4.15B
29
Uniswap
Uniswap
29
UNI
$6.82 -0.3% 3.83% 0.7%
30d 10.02%
60d -12.66%
90d -30.24%
Abert. $6.435
Min. $6.427
Máx. $6.899
$155.52M 22.80M UNI $4.09B
30 $2,581.58 0.05% 6.79% 5.06%
30d -4.4%
60d -28.44%
90d -28.78%
Abert. $2,412.89
Min. $2,407.35
Máx. $2,581.58
$5.21M 2.02K weETH $4.06B
31 $8.17 -1.11% 3.53% -3.82%
30d 12.32%
60d -20.21%
90d -1.41%
Abert. $7.669
Min. $7.669
Máx. $8.396
$104.79M 12.83M ICP $3.85B
32 $1.52 -1.16% 8.98% 7.96%
30d 70.73%
60d 8.25%
90d -2.7%
Abert. $1.3331
Min. $1.3255
Máx. $1.5721
$412.41M 271.73M FET $3.82B
33
Sui
Sui
33
SUI
$1.3373 0.28% 8.12% 31.22%
30d 51.82%
60d 62.07%
90d 46.97%
Abert. $1.1707
Min. $1.1707
Máx. $1.3864
$808.10M 604.30M SUI $3.58B
34 $2,608.49 0.91% 6.65% 5.69%
30d -4.15%
60d -27.62%
90d -28.13%
Abert. $2,420.38
Min. $2,409.68
Máx. $2,608.48
$7.92M 3.04K WBETH $3.45B
35
Pepe
Pepe
35
PEPE
$0.00000819 -0.44% 12.73% 11.01%
30d 4.86%
60d -32.11%
90d -28.91%
Abert. $0.0000071
Min. $0.000007067
Máx. $0.00000831
$886.70M 108.21T PEPE $3.45B
36
Aptos
Aptos
36
APT
$6.84 -0.8% 14.82% 11.64%
30d 12.44%
60d -5.01%
90d -1.14%
Abert. $5.737
Min. $5.737
Máx. $6.915
$200.40M 29.31M APT $3.42B
37
Monero
Monero
37
XMR
$176.78 0.39% 2.11% 3.64%
30d 12.3%
60d 7.22%
90d 11.21%
Abert. $171.75
Min. $170.57
Máx. $177.51
$75.72M 428.34K XMR $3.26B
38 $0.9998 -0.03% -0.05% -
30d -0.11%
60d -0.11%
90d 0.02%
Abert. $1.0005
Min. $0.9992
Máx. $1.0017
$6.13B 6.13B FDUSD $2.93B
39 $0.400246 -0.24% 4.49% 6.08%
30d -11.99%
60d -24.86%
90d -30.18%
Abert. $0.374928
Min. $0.374928
Máx. $0.401863
$56.52M 141.21M POL $2.91B
40
Stellar
Stellar
40
XLM
$0.096498 -0.24% 2.57% 2.14%
30d -1.33%
60d -5.85%
90d 4.92%
Abert. $0.093296
Min. $0.093198
Máx. $0.096984
$61.23M 634.48M XLM $2.85B
41 $18.94 -0.62% 5.46% 2.87%
30d -0.58%
60d -18.84%
90d -19.3%
Abert. $17.62
Min. $17.61
Máx. $19.13
$131.16M 6.92M ETC $2.82B
42 $373.50 -0.07% 15.35% 28.26%
30d 26.61%
60d 11.25%
90d 30.35%
Abert. $309.24
Min. $307.46
Máx. $385.19
$176.18M 471.71K TAO $2.76B
43
Render
Render
43
RENDER
$5.18 -1.23% 8.71% -0.58%
30d 14.81%
60d -24.91%
90d -30.65%
Abert. $4.6439
Min. $4.6373
Máx. $5.268
$341.43M 65.87M RENDER $2.68B
44 $0.9990 - - 0.01%
30d 0.01%
60d -0.15%
90d -0.12%
Abert. $0.9988
Min. $0.9986
Máx. $0.9994
$64.06M 64.12M USDe $2.59B
45
Stacks
Stacks
45
STX
$1.71 -0.8% 12.35% 3.73%
30d 14.15%
60d -10.05%
90d 6.32%
Abert. $1.4857
Min. $1.4857
Máx. $1.7396
$151.11M 88.12M STX $2.55B
46 $1.52 0.23% 11.28% 21.26%
30d 32.36%
60d -5.33%
90d -2.86%
Abert. $1.3165
Min. $1.3165
Máx. $1.5286
$64.50M 42.50M IMX $2.44B
47
Okex
Okex
47
OKB
$40.48 -0.02% 6.52% 3.22%
30d 9.37%
60d -3.88%
90d -3.16%
Abert. $37.70
Min. $37.70
Máx. $40.49
$4.69M 115.87K OKB $2.43B
48
Aave
Aave
48
AAVE
$150.71 - 10.13% 5.29%
30d 21.08%
60d 56.53%
90d 81.5%
Abert. $135.24
Min. $135.24
Máx. $152.30
$250.82M 1.66M AAVE $2.25B
49 $0.082546 -0.61% 3.24% 4.63%
30d -4.95%
60d -12.03%
90d -11.64%
Abert. $0.078389
Min. $0.078389
Máx. $0.083415
$6.63M 80.28M CRO $2.19B
50
Filecoin
Filecoin
50
FIL
$3.72 -0.4% 6.03% 2.1%
30d 1.35%
60d -18.56%
90d -15.63%
Abert. $3.3870
Min. $3.3847
Máx. $3.7535
$130.05M 34.92M FIL $2.18B
28.802 Moedas monitoradas - Página 1 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.