Cap Mercado $2.33T
6.15%
Volume 24h $192.77B
30.34%
BTC % 53.83%
0.01%
ETH % 12.75%
0.7%
Moedas
28.802
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,481.45 | -0.22% | 4.61% | 8.66% |
30d
7.04%
60d
-5.18%
90d
-0.68%
|
Abert. $59,483.68
Min. $59,483.68
Máx. $63,833.97
|
$46.90B 738.75K BTC | $1.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,469.13 | -0.34% | 5.89% | 4.85% |
30d
-4.91%
60d
-28.72%
90d
-29.66%
|
Abert. $2,299.77
Min. $2,294.41
Máx. $2,487.20
|
$20.05B 8.12M ETH | $297.15B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.01% | -0.03% | 0.03% |
30d
0.02%
60d
-0.01%
90d
0.1%
|
Abert. $1.0004
Min. $0.9998
Máx. $1.0009
|
$73.72B 73.70B USDT | $118.92B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.12 | -0.28% | 3.87% | 4.76% |
30d
-0.47%
60d
-4.07%
90d
-2.79%
|
Abert. $539.97
Min. $539.33
Máx. $571.54
|
$1.90B 3.35M BNB | $82.91B |
|
||
| 5 |
Solana
5
SOL
|
$143.43 | 0.05% | 9.8% | 5.84% |
30d
-0.22%
60d
-18.17%
90d
8.85%
|
Abert. $128.18
Min. $127.98
Máx. $143.81
|
$2.92B 20.36M SOL | $67.20B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0007
|
$7.79B 7.79B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.590699 | -0.14% | 2.43% | 5.24% |
30d
-1.77%
60d
1.34%
90d
22.09%
|
Abert. $0.566725
Min. $0.565969
Máx. $0.594031
|
$1.26B 2.13B XRP | $33.31B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,474.72 | 0.28% | 6.5% | 5.41% |
30d
-4.73%
60d
-28.13%
90d
-29%
|
Abert. $2,305.06
Min. $2,294.90
Máx. $2,474.71
|
$60.97M 24.64K STETH | $24.14B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106226 | -0.23% | 4.65% | 3.97% |
30d
2.29%
60d
-17.13%
90d
-14.52%
|
Abert. $0.100386
Min. $0.10016
Máx. $0.107067
|
$683.10M 6.43B DOGE | $15.51B |
|
||
| 10 |
TonCoin
10
TON
|
$5.73 | -0.41% | 3.93% | 2.31% |
30d
-13.98%
60d
-18.89%
90d
-19.5%
|
Abert. $5.466
Min. $5.466
Máx. $5.803
|
$298.20M 52.04M TON | $14.51B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.151172 | -0.08% | 1.1% | -0.85% |
30d
3.53%
60d
12.57%
90d
27.96%
|
Abert. $0.149548
Min. $0.149252
Máx. $0.151367
|
$21.58M 142.75M WTRX | $13.22B |
|
||
| 12 |
TRON
12
TRX
|
$0.151092 | -0.03% | 1.17% | -0.59% |
30d
-3.09%
60d
12.76%
90d
27.8%
|
Abert. $0.149675
Min. $0.149081
Máx. $0.151623
|
$304.20M 2.01B TRX | $13.10B |
|
||
| 13 |
Cardano
13
ADA
|
$0.353992 | -0.47% | 5.11% | -0.02% |
30d
2.13%
60d
-16.06%
90d
-6.48%
|
Abert. $0.32956
Min. $0.329155
Máx. $0.356059
|
$314.74M 889.12M ADA | $12.73B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.34 | -0.52% | 12.11% | 10.35% |
30d
16.82%
60d
-15.35%
90d
-4.35%
|
Abert. $23.01
Min. $23.00
Máx. $26.57
|
$446.24M 16.94M AVAX | $10.69B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,898.81 | 0.31% | 6.27% | 4.97% |
30d
-4.71%
60d
-29.06%
90d
-28.91%
|
Abert. $2,713.86
Min. $2,708.44
Máx. $2,898.81
|
$18.11M 6.25K WSTETH | $10.51B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,468.99 | 0.12% | 5.15% | 9.06% |
30d
7.17%
60d
-4.5%
90d
-0.48%
|
Abert. $59,554.37
Min. $59,549.30
Máx. $63,468.99
|
$200.01M 3.15K WBTC | $9.72B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | -0.83% | 6.85% | 7.05% |
30d
3.99%
60d
-17.9%
90d
-19.79%
|
Abert. $0.00001305
Min. $0.00001305
Máx. $0.00001455
|
$263.28M 18.42T SHIB | $8.42B |
|
||
| 18 |
WETH
18
WETH
|
$2,466.11 | 0.38% | 6.4% | 5.15% |
30d
-4.67%
60d
-29.08%
90d
-29.18%
|
Abert. $2,303.87
Min. $2,300.13
Máx. $2,466.11
|
$793.76M 321.87K WETH | $8.32B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.28 | -0.47% | 6.35% | 5.1% |
30d
10.22%
60d
-20.76%
90d
-20.18%
|
Abert. $10.37
Min. $10.36
Máx. $11.38
|
$280.10M 24.84M LINK | $6.86B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$341.59 | -0.44% | 8.97% | 2.62% |
30d
1.53%
60d
-11.05%
90d
-11%
|
Abert. $308.20
Min. $308.08
Máx. $348.78
|
$384.54M 1.13M BCH | $6.75B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.30 | -0.81% | 5.51% | 0.86% |
30d
-5.18%
60d
-30.44%
90d
-23.5%
|
Abert. $4.0034
Min. $3.9868
Máx. $4.3481
|
$160.93M 37.38M DOT | $6.44B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | -0.02% | - | -0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$76.38M 76.37M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.68 | -1.71% | 0.34% | -0.98% |
30d
-3.35%
60d
-0.64%
90d
0.55%
|
Abert. $5.687
Min. $5.515
Máx. $5.881
|
$3.74M 657.54K LEO | $5.26B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.47 | -0.32% | 8.41% | 4.9% |
30d
10.67%
60d
-26.21%
90d
-16.51%
|
Abert. $3.9790
Min. $3.9786
Máx. $4.5731
|
$445.43M 99.72M NEAR | $5.05B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.73 | -0.26% | 2.73% | 4.38% |
30d
2.18%
60d
-9.44%
90d
-10.68%
|
Abert. $62.86
Min. $62.86
Máx. $66.01
|
$318.51M 4.85M LTC | $4.93B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.175403 | -0.24% | 2.04% | 4.46% |
30d
8.17%
60d
-0.92%
90d
20.91%
|
Abert. $0.167097
Min. $0.167097
Máx. $0.17698
|
$72.67M 414.29M KAS | $4.34B |
|
||
| 27 |
ether fi
27
EETH
|
$2,443.26 | - | 6.25% | 4.86% |
30d
-5.05%
60d
-30.27%
90d
-30.05%
|
Abert. $2,299.51
Min. $2,298.98
Máx. $2,443.25
|
$154.44K 63.00 EETH | $4.30B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$63,651.48 | 0.16% | 5.11% | 9.28% |
30d
7.64%
60d
-4.05%
90d
-0.22%
|
Abert. $59,591.83
Min. $59,569.56
Máx. $63,651.47
|
$35.25M 553.00 BTCB | $4.15B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.82 | -0.3% | 3.83% | 0.7% |
30d
10.02%
60d
-12.66%
90d
-30.24%
|
Abert. $6.435
Min. $6.427
Máx. $6.899
|
$155.52M 22.80M UNI | $4.09B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,581.58 | 0.05% | 6.79% | 5.06% |
30d
-4.4%
60d
-28.44%
90d
-28.78%
|
Abert. $2,412.89
Min. $2,407.35
Máx. $2,581.58
|
$5.21M 2.02K weETH | $4.06B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.17 | -1.11% | 3.53% | -3.82% |
30d
12.32%
60d
-20.21%
90d
-1.41%
|
Abert. $7.669
Min. $7.669
Máx. $8.396
|
$104.79M 12.83M ICP | $3.85B |
|
||
| 32 | $1.52 | -1.16% | 8.98% | 7.96% |
30d
70.73%
60d
8.25%
90d
-2.7%
|
Abert. $1.3331
Min. $1.3255
Máx. $1.5721
|
$412.41M 271.73M FET | $3.82B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3373 | 0.28% | 8.12% | 31.22% |
30d
51.82%
60d
62.07%
90d
46.97%
|
Abert. $1.1707
Min. $1.1707
Máx. $1.3864
|
$808.10M 604.30M SUI | $3.58B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,608.49 | 0.91% | 6.65% | 5.69% |
30d
-4.15%
60d
-27.62%
90d
-28.13%
|
Abert. $2,420.38
Min. $2,409.68
Máx. $2,608.48
|
$7.92M 3.04K WBETH | $3.45B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000819 | -0.44% | 12.73% | 11.01% |
30d
4.86%
60d
-32.11%
90d
-28.91%
|
Abert. $0.0000071
Min. $0.000007067
Máx. $0.00000831
|
$886.70M 108.21T PEPE | $3.45B |
|
||
| 36 |
Aptos
36
APT
|
$6.84 | -0.8% | 14.82% | 11.64% |
30d
12.44%
60d
-5.01%
90d
-1.14%
|
Abert. $5.737
Min. $5.737
Máx. $6.915
|
$200.40M 29.31M APT | $3.42B |
|
||
| 37 |
Monero
37
XMR
|
$176.78 | 0.39% | 2.11% | 3.64% |
30d
12.3%
60d
7.22%
90d
11.21%
|
Abert. $171.75
Min. $170.57
Máx. $177.51
|
$75.72M 428.34K XMR | $3.26B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9998 | -0.03% | -0.05% | - |
30d
-0.11%
60d
-0.11%
90d
0.02%
|
Abert. $1.0005
Min. $0.9992
Máx. $1.0017
|
$6.13B 6.13B FDUSD | $2.93B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.400246 | -0.24% | 4.49% | 6.08% |
30d
-11.99%
60d
-24.86%
90d
-30.18%
|
Abert. $0.374928
Min. $0.374928
Máx. $0.401863
|
$56.52M 141.21M POL | $2.91B |
|
||
| 40 |
Stellar
40
XLM
|
$0.096498 | -0.24% | 2.57% | 2.14% |
30d
-1.33%
60d
-5.85%
90d
4.92%
|
Abert. $0.093296
Min. $0.093198
Máx. $0.096984
|
$61.23M 634.48M XLM | $2.85B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.94 | -0.62% | 5.46% | 2.87% |
30d
-0.58%
60d
-18.84%
90d
-19.3%
|
Abert. $17.62
Min. $17.61
Máx. $19.13
|
$131.16M 6.92M ETC | $2.82B |
|
||
| 42 |
bittensor
42
TAO
|
$373.50 | -0.07% | 15.35% | 28.26% |
30d
26.61%
60d
11.25%
90d
30.35%
|
Abert. $309.24
Min. $307.46
Máx. $385.19
|
$176.18M 471.71K TAO | $2.76B |
|
||
| 43 |
Render
43
RENDER
|
$5.18 | -1.23% | 8.71% | -0.58% |
30d
14.81%
60d
-24.91%
90d
-30.65%
|
Abert. $4.6439
Min. $4.6373
Máx. $5.268
|
$341.43M 65.87M RENDER | $2.68B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9990 | - | - | 0.01% |
30d
0.01%
60d
-0.15%
90d
-0.12%
|
Abert. $0.9988
Min. $0.9986
Máx. $0.9994
|
$64.06M 64.12M USDe | $2.59B |
|
||
| 45 |
Stacks
45
STX
|
$1.71 | -0.8% | 12.35% | 3.73% |
30d
14.15%
60d
-10.05%
90d
6.32%
|
Abert. $1.4857
Min. $1.4857
Máx. $1.7396
|
$151.11M 88.12M STX | $2.55B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.52 | 0.23% | 11.28% | 21.26% |
30d
32.36%
60d
-5.33%
90d
-2.86%
|
Abert. $1.3165
Min. $1.3165
Máx. $1.5286
|
$64.50M 42.50M IMX | $2.44B |
|
||
| 47 |
Okex
47
OKB
|
$40.48 | -0.02% | 6.52% | 3.22% |
30d
9.37%
60d
-3.88%
90d
-3.16%
|
Abert. $37.70
Min. $37.70
Máx. $40.49
|
$4.69M 115.87K OKB | $2.43B |
|
||
| 48 |
Aave
48
AAVE
|
$150.71 | - | 10.13% | 5.29% |
30d
21.08%
60d
56.53%
90d
81.5%
|
Abert. $135.24
Min. $135.24
Máx. $152.30
|
$250.82M 1.66M AAVE | $2.25B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.082546 | -0.61% | 3.24% | 4.63% |
30d
-4.95%
60d
-12.03%
90d
-11.64%
|
Abert. $0.078389
Min. $0.078389
Máx. $0.083415
|
$6.63M 80.28M CRO | $2.19B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.72 | -0.4% | 6.03% | 2.1% |
30d
1.35%
60d
-18.56%
90d
-15.63%
|
Abert. $3.3870
Min. $3.3847
Máx. $3.7535
|
$130.05M 34.92M FIL | $2.18B |
|
28.802 Moedas monitoradas - Página
1 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.