Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,852.72 | 0.11% | -4.09% | 7.34% |
30d
11.01%
60d
12.7%
90d
39.39%
|
Abert. $122,104.87
Min. $116,385.87
Máx. $122,104.87
|
$148.76B 1.27M BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,994.74 | 0.78% | -1.44% | 15.96% |
30d
18.54%
60d
15.12%
90d
89.97%
|
Abert. $3,056.47
Min. $2,936.46
Máx. $3,079.44
|
$31.54B 10.53M ETH | $361.51B |
|
||
| 3 |
Ripple
3
XRP
|
$2.88 | -0.68% | -2.35% | 25.21% |
30d
33.01%
60d
18.67%
90d
38.79%
|
Abert. $2.9870
Min. $2.8109
Máx. $3.0196
|
$10.31B 3.58B XRP | $170.32B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$132.24B 132.24B USDT | $159.88B |
|
||
| 5 |
Binance Coin
5
BNB
|
$680.55 | 0.3% | -3.34% | 2.99% |
30d
4.74%
60d
4.16%
90d
16.99%
|
Abert. $704.50
Min. $675.96
Máx. $705.21
|
$2.11B 3.10M BNB | $94.79B |
|
||
| 6 |
Solana
6
SOL
|
$159.23 | 0.07% | -4.52% | 4.61% |
30d
8.16%
60d
-8.04%
90d
26.89%
|
Abert. $167.82
Min. $158.41
Máx. $168.31
|
$5.87B 36.85M SOL | $85.39B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | 0.02% | - |
30d
0.02%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$17.24B 17.24B USDC | $62.84B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.191738 | 0.36% | -6.47% | 11.83% |
30d
9.62%
60d
-15.65%
90d
25.49%
|
Abert. $0.208618
Min. $0.188924
Máx. $0.208618
|
$2.13B 11.13B DOGE | $28.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.297012 | -0.1% | -1.36% | 3.49% |
30d
8.95%
60d
9.44%
90d
17.04%
|
Abert. $0.303514
Min. $0.297012
Máx. $0.303514
|
$955.25M 3.22B TRX | $28.14B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,974.85 | 0.27% | -2.32% | 15.49% |
30d
17.98%
60d
14.27%
90d
87.79%
|
Abert. $3,037.87
Min. $2,945.88
Máx. $3,069.87
|
$31.83M 10.70K STETH | $27.16B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297541 | 0.03% | -1.74% | 3.77% |
30d
9.33%
60d
9.58%
90d
17.19%
|
Abert. $0.303637
Min. $0.297437
Máx. $0.303637
|
$1.06M 3.56M WTRX | $26.01B |
|
||
| 12 |
Cardano
12
ADA
|
$0.724340 | -0.21% | -2.93% | 23.56% |
30d
15.26%
60d
-7.03%
90d
19.79%
|
Abert. $0.759264
Min. $0.71207
Máx. $0.759264
|
$1.45B 2.01B ADA | $25.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.12 | 0.44% | -2.57% | 22.66% |
30d
17.06%
60d
76.96%
90d
209.14%
|
Abert. $48.65
Min. $46.63
Máx. $48.92
|
$414.81M 8.80M HYPE | $15.74B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,886.07 | 0.27% | -3.75% | 7.49% |
30d
11.24%
60d
12.78%
90d
39.11%
|
Abert. $122,043.88
Min. $116,510.68
Máx. $122,043.88
|
$308.03M 2.64K WBTC | $15.08B |
|
||
| 15 |
Stellar
15
XLM
|
$0.458892 | -0.67% | 0.44% | 81.23% |
30d
78.3%
60d
54%
90d
94.98%
|
Abert. $0.477978
Min. $0.431424
Máx. $0.478626
|
$2.00B 4.36B XLM | $14.26B |
|
||
| 16 |
Sui
16
SUI
|
$3.92 | -0.95% | -1.1% | 35.55% |
30d
32.24%
60d
0.49%
90d
88.18%
|
Abert. $3.9417
Min. $3.8193
Máx. $4.0075
|
$2.65B 677.53M SUI | $13.53B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,596.08 | 0.26% | -2.21% | 16.12% |
30d
18.41%
60d
14.62%
90d
89.55%
|
Abert. $3,665.88
Min. $3,580.89
Máx. $3,686.46
|
$5.85M 1.63K WSTETH | $12.84B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.33 | 0.11% | -5.72% | 13.07% |
30d
16.82%
60d
-5.83%
90d
26.2%
|
Abert. $16.16
Min. $15.18
Máx. $16.40
|
$665.08M 43.38M LINK | $10.40B |
|
||
| 19 |
WETH
19
WETH
|
$2,976.44 | 0.13% | -2.46% | 15.8% |
30d
18.12%
60d
13.77%
90d
88.06%
|
Abert. $3,038.94
Min. $2,957.25
Máx. $3,059.43
|
$1.65B 554.61K WETH | $10.05B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.229814 | -0.67% | -4.07% | 44.33% |
30d
50.47%
60d
14.48%
90d
46.38%
|
Abert. $0.247451
Min. $0.228477
Máx. $0.247451
|
$878.30M 3.82B HBAR | $9.74B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$487.62 | 0.07% | -4.79% | -3.08% |
30d
8.47%
60d
21.98%
90d
53.74%
|
Abert. $518.59
Min. $485.48
Máx. $518.59
|
$391.66M 803.21K BCH | $9.70B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,193.72 | 0.37% | -2.16% | 15.5% |
30d
18.23%
60d
14.81%
90d
88.74%
|
Abert. $3,269.14
Min. $3,161.34
Máx. $3,285.97
|
$13.62M 4.26K WBETH | $9.15B |
|
||
| 23 |
Avalanche
23
AVAX
|
$20.93 | -0.47% | -3.44% | 15.04% |
30d
10.15%
60d
-11.91%
90d
11.09%
|
Abert. $21.87
Min. $20.44
Máx. $21.97
|
$619.95M 29.61M AVAX | $8.84B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.01 | 0.11% | 0.03% | -0.53% |
30d
-2.2%
60d
1.61%
90d
-3.86%
|
Abert. $9.031
Min. $8.909
Máx. $9.031
|
$2.42M 269.03K LEO | $8.32B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,182.83 | -0.08% | -2.92% | 15.53% |
30d
18.08%
60d
14.42%
90d
88.69%
|
Abert. $3,256.15
Min. $3,164.68
Máx. $3,286.51
|
$5.83M 1.83K weETH | $8.07B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.68% | 16.17% |
30d
18.66%
60d
14.88%
90d
16.54%
|
Abert. $3,043.00
Min. $2,964.91
Máx. $3,064.48
|
- - | $7.89B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.48% | -5.2% | 9.66% |
30d
8.55%
60d
-13.49%
90d
11.46%
|
Abert. $0.00001385
Min. $0.00001278
Máx. $0.00001386
|
$298.46M 22.99T SHIB | $7.65B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,026.60 | 0.3% | -3.85% | 7.57% |
30d
11.31%
60d
12.86%
90d
39.21%
|
Abert. $122,317.65
Min. $116,670.00
Máx. $122,317.65
|
$41.76M 356.00 BTCB | $7.63B |
|
||
| 29 |
TonCoin
29
TON
|
$2.99 | 0.09% | -1.43% | 8.14% |
30d
0.7%
60d
-4.92%
90d
4.43%
|
Abert. $3.0416
Min. $2.9593
Máx. $3.0537
|
$274.18M 91.84M TON | $7.37B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.33 | -0.03% | -4.42% | 6.12% |
30d
7.75%
60d
-8.8%
90d
24.56%
|
Abert. $97.34
Min. $91.43
Máx. $97.79
|
$595.32M 6.45M LTC | $7.02B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9993 | -0.12% | -0.09% | -0.02% |
30d
-0.05%
60d
-0.34%
90d
-
|
Abert. $0.9996
Min. $0.9989
Máx. $1.0008
|
$3.90M 3.90M USDS | $6.90B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.87 | 0.15% | -5.09% | 14.09% |
30d
2.14%
60d
-21.14%
90d
10.52%
|
Abert. $4.1399
Min. $3.8119
Máx. $4.1400
|
$301.76M 77.94M DOT | $6.18B |
|
||
| 33 |
Monero
33
XMR
|
$334.03 | 0.14% | -5.91% | 5.8% |
30d
4.76%
60d
-1.4%
90d
53.3%
|
Abert. $353.76
Min. $331.95
Máx. $355.82
|
$128.36M 384.27K XMR | $6.16B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | 0.01% | - | - |
30d
-0.04%
60d
-
90d
-0.02%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$11.08M 11.08M AETHUSDT | $5.72B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.05 | 1.1% | -2.81% | 18.98% |
30d
26.12%
60d
43.08%
90d
75.81%
|
Abert. $9.346
Min. $8.705
Máx. $9.550
|
$726.72M 80.27M UNI | $5.69B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,996.96 | 0.21% | -4.13% | 7.71% |
30d
11.27%
60d
12.34%
90d
39.32%
|
Abert. $122,165.12
Min. $116,744.62
Máx. $122,165.12
|
$429.14M 3.67K CBBTC | $5.39B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | 0.01% | 0.03% | - |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$81.63B 81.62B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | 0.01% | 0.03% |
30d
0.03%
60d
-0.02%
90d
0.12%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0006
|
$110.85M 110.79M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.49 | 0.33% | 0.26% | 4.2% |
30d
-0.42%
60d
-10.55%
90d
3.28%
|
Abert. $4.4966
Min. $4.3237
Máx. $4.5113
|
$283.29M 63.09M BGB | $5.25B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -0.39% | -3.83% | 19.93% |
30d
7.96%
60d
-10.33%
90d
68.43%
|
Abert. $0.00001267
Min. $0.00001171
Máx. $0.00001267
|
$1.42B 117.68T PEPE | $5.06B |
|
||
| 41 |
Aave
41
AAVE
|
$310.57 | 0.44% | -4.56% | 7.33% |
30d
12.49%
60d
30.15%
90d
131.07%
|
Abert. $326.10
Min. $306.14
Máx. $330.65
|
$606.13M 1.95M AAVE | $4.72B |
|
||
| 42 |
bittensor
42
TAO
|
$420.76 | -0.58% | 0.44% | 30.89% |
30d
14.64%
60d
-4.88%
90d
82.62%
|
Abert. $422.05
Min. $400.96
Máx. $428.27
|
$235.20M 558.97K TAO | $3.96B |
|
||
| 43 |
Pi
43
PI
|
$0.448688 | -0.26% | -4.02% | -2.03% |
30d
-26.18%
60d
-49.17%
90d
-26.47%
|
Abert. $0.470089
Min. $0.447534
Máx. $0.470416
|
$77.91M 173.63M PI | $3.45B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106084 | 1.37% | -5.1% | 13.56% |
30d
17.04%
60d
4.86%
90d
29.93%
|
Abert. $0.11185
Min. $0.102693
Máx. $0.112196
|
$32.19M 303.47M CRO | $3.30B |
|
||
| 45 |
Aptos
45
APT
|
$4.80 | -0.56% | -6.37% | 8.35% |
30d
6.91%
60d
-10.71%
90d
4.53%
|
Abert. $5.177
Min. $4.7984
Máx. $5.194
|
$188.11M 39.20M APT | $3.16B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1811 | 0.03% | 0.08% | 0.16% |
30d
0.31%
60d
0.67%
90d
1.36%
|
Abert. $1.1800
Min. $1.1799
Máx. $1.1810
|
$1.85M 1.57M sUSDe | $3.13B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.49 | -0.21% | -5.87% | 14.76% |
30d
12.94%
60d
-14.49%
90d
24.35%
|
Abert. $2.6578
Min. $2.4883
Máx. $2.6795
|
$225.68M 90.51M NEAR | $3.09B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.29 | 0.32% | -4.71% | 10.25% |
30d
-1.24%
60d
-2.71%
90d
12.53%
|
Abert. $5.626
Min. $5.198
Máx. $5.629
|
$88.28M 16.69M ICP | $2.83B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.894528 | -0.52% | -5.51% | 13.14% |
30d
14.7%
60d
-8.3%
90d
9.52%
|
Abert. $0.951442
Min. $0.882798
Máx. $0.954906
|
$277.85M 310.61M ONDO | $2.83B |
|
||
| 50 |
Okex
50
OKB
|
$47.17 | 0.37% | -3.82% | -2.12% |
30d
-8.95%
60d
-12.41%
90d
-9.29%
|
Abert. $49.06
Min. $46.83
Máx. $49.25
|
$21.48M 455.25K OKB | $2.83B |
|
32.426 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.