Cap Mercado $2.21T
-1.13%
Volume 24h $158.35B
9.62%
BTC % 53.8%
0%
ETH % 12.66%
-0.55%
Moedas
28.792
+13
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,317.79 | 0.92% | 0.03% | 5.04% |
30d
2.05%
60d
-9.9%
90d
-7.3%
|
Abert. $61,044.58
Min. $59,305.47
Máx. $61,153.91
|
$38.92B 645.20K BTC | $1.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,329.60 | 1.04% | -0.88% | -0.65% |
30d
-11.08%
60d
-33.65%
90d
-33.86%
|
Abert. $2,368.79
Min. $2,279.13
Máx. $2,369.12
|
$17.33B 7.44M ETH | $280.35B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.05%
90d
0.05%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0012
|
$59.40B 59.40B USDT | $118.83B |
|
||
| 4 |
Binance Coin
4
BNB
|
$547.88 | 0.75% | 0.22% | 3.19% |
30d
-1.49%
60d
-7.97%
90d
-7.49%
|
Abert. $549.68
Min. $537.66
Máx. $549.83
|
$1.59B 2.90M BNB | $79.95B |
|
||
| 5 |
Solana
5
SOL
|
$131.06 | 1.36% | -0.94% | -1.17% |
30d
-8.7%
60d
-24.33%
90d
-2.29%
|
Abert. $133.41
Min. $127.29
Máx. $133.43
|
$2.15B 16.37M SOL | $61.38B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$6.65B 6.65B USDC | $35.42B |
|
||
| 7 |
Ripple
7
XRP
|
$0.578697 | 0.81% | -1.74% | 8.02% |
30d
-2.92%
60d
-2.18%
90d
17.92%
|
Abert. $0.589708
Min. $0.563238
Máx. $0.590398
|
$1.16B 2.00B XRP | $32.63B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,302.89 | -0.98% | -2.24% | -1.6% |
30d
-11.73%
60d
-34.64%
90d
-34.66%
|
Abert. $2,365.07
Min. $2,286.11
Máx. $2,365.07
|
$75.17M 32.64K STETH | $22.52B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.101662 | 1.18% | 0.39% | -0.11% |
30d
1%
60d
-23.86%
90d
-18.29%
|
Abert. $0.101939
Min. $0.099595
Máx. $0.102825
|
$526.17M 5.18B DOGE | $14.84B |
|
||
| 10 |
TonCoin
10
TON
|
$5.60 | 0.94% | 1.21% | 5.59% |
30d
-17.84%
60d
-23.23%
90d
-21.58%
|
Abert. $5.525
Min. $5.452
Máx. $5.601
|
$230.32M 41.15M TON | $14.18B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.149252 | -0.14% | -0.57% | -2.45% |
30d
5.1%
60d
10.53%
90d
28.04%
|
Abert. $0.150752
Min. $0.149252
Máx. $0.150752
|
$21.98M 147.27M WTRX | $13.05B |
|
||
| 12 |
TRON
12
TRX
|
$0.149454 | 0.19% | -0.52% | -2.39% |
30d
4.83%
60d
11.08%
90d
27.92%
|
Abert. $0.150172
Min. $0.149081
Máx. $0.150309
|
$258.88M 1.73B TRX | $12.95B |
|
||
| 13 |
Cardano
13
ADA
|
$0.336330 | 0.86% | 0.5% | -3.18% |
30d
0.23%
60d
-22.91%
90d
-12.89%
|
Abert. $0.33702
Min. $0.328135
Máx. $0.338872
|
$249.20M 740.95M ADA | $12.09B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,712.82 | -0.7% | -2.21% | -1.79% |
30d
-11.53%
60d
-34.14%
90d
-34.16%
|
Abert. $2,765.31
Min. $2,708.44
Máx. $2,772.02
|
$14.06M 5.18K WSTETH | $9.83B |
|
||
| 15 |
Avalanche
15
AVAX
|
$23.69 | 1.57% | -0.9% | 0.88% |
30d
13.4%
60d
-17.69%
90d
-14.24%
|
Abert. $24.12
Min. $22.87
Máx. $24.12
|
$256.41M 10.82M AVAX | $9.62B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$59,780.18 | -0.75% | -0.37% | 3.96% |
30d
1.35%
60d
-11.29%
90d
-8.1%
|
Abert. $60,734.15
Min. $59,419.95
Máx. $60,787.11
|
$168.18M 2.81K WBTC | $9.16B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000013 | 0.88% | 0.77% | 1.13% |
30d
1.56%
60d
-25.96%
90d
-25.99%
|
Abert. $0.00001341
Min. $0.000013
Máx. $0.00001353
|
$154.15M 11.48T SHIB | $7.92B |
|
||
| 18 |
WETH
18
WETH
|
$2,310.49 | -0.58% | -1.86% | -1.32% |
30d
-11.42%
60d
-34.42%
90d
-34.46%
|
Abert. $2,368.74
Min. $2,300.13
Máx. $2,368.74
|
$635.65M 275.12K WETH | $7.80B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.65 | 1.33% | -0.43% | 2.03% |
30d
5.2%
60d
-25.5%
90d
-25.98%
|
Abert. $10.75
Min. $10.31
Máx. $10.75
|
$217.91M 20.46M LINK | $6.48B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$314.52 | 0.82% | 0.09% | -6.85% |
30d
-6.83%
60d
-20.6%
90d
-19.71%
|
Abert. $316.33
Min. $307.16
Máx. $316.42
|
$175.76M 558.84K BCH | $6.22B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.09 | 0.89% | -1.59% | -1.87% |
30d
-8.61%
60d
-35.34%
90d
-28%
|
Abert. $4.1958
Min. $3.9843
Máx. $4.1972
|
$138.76M 33.92M DOT | $6.12B |
|
||
| 22 |
Dai
22
DAI
|
$1.0000 | - | - | -0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$80.59M 80.59M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.63 | -0.99% | -3.8% | 1.85% |
30d
-6.17%
60d
-0.71%
90d
-1.13%
|
Abert. $5.652
Min. $5.599
Máx. $5.881
|
$2.76M 490.56K LEO | $5.21B |
|
||
| 24 |
Litecoin
24
LTC
|
$64.19 | 0.29% | 1.04% | 3.73% |
30d
-3.78%
60d
-12.47%
90d
-14.09%
|
Abert. $63.62
Min. $62.53
Máx. $64.31
|
$302.28M 4.71M LTC | $4.81B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.09 | 1.12% | -2.29% | 2.31% |
30d
3.48%
60d
-34.91%
90d
-23.22%
|
Abert. $4.1990
Min. $3.9414
Máx. $4.2007
|
$275.87M 67.50M NEAR | $4.62B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.170743 | 0.8% | -1.14% | 2.28% |
30d
6.43%
60d
-5.47%
90d
18.03%
|
Abert. $0.172878
Min. $0.166513
Máx. $0.173589
|
$67.73M 396.68M KAS | $4.22B |
|
||
| 27 |
ether fi
27
EETH
|
$2,298.98 | -1.23% | -2.93% | -2.53% |
30d
-11.79%
60d
-34.36%
90d
-34.76%
|
Abert. $2,339.56
Min. $2,272.54
Máx. $2,368.51
|
$33.93K 14.00 EETH | $4.04B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.58 | 0.63% | -3.57% | -4.53% |
30d
6.66%
60d
-17.41%
90d
-34.65%
|
Abert. $6.940
Min. $6.418
Máx. $6.940
|
$109.35M 16.61M UNI | $3.95B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$59,837.49 | -0.95% | -0.34% | 3.84% |
30d
1.35%
60d
-11.16%
90d
-7.96%
|
Abert. $60,862.38
Min. $59,513.37
Máx. $60,919.55
|
$29.37M 490.00 BTCB | $3.90B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,415.84 | -1.15% | -2.5% | -1.77% |
30d
-10.58%
60d
-34.11%
90d
-34.1%
|
Abert. $2,472.74
Min. $2,407.35
Máx. $2,477.79
|
$10.03M 4.15K weETH | $3.80B |
|
||
| 31 |
Internet Computer
31
ICP
|
$7.89 | 1.57% | 0.17% | -9.56% |
30d
9.78%
60d
-22.82%
90d
-5.71%
|
Abert. $8.010
Min. $7.616
Máx. $8.040
|
$82.32M 10.43M ICP | $3.72B |
|
||
| 32 | $1.3821 | 1.93% | 1.17% | 2.63% |
30d
58.49%
60d
-5.17%
90d
-14.17%
|
Abert. $1.3610
Min. $1.3167
Máx. $1.4203
|
$265.83M 192.34M FET | $3.48B |
|
|||
| 33 |
Sui
33
SUI
|
$1.2724 | 3.06% | 9.89% | 38.79% |
30d
42.01%
60d
49.82%
90d
40.52%
|
Abert. $1.1537
Min. $1.1387
Máx. $1.2793
|
$730.05M 573.74M SUI | $3.41B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,418.48 | -0.65% | -2.22% | -1.6% |
30d
-11.54%
60d
-34.28%
90d
-34.13%
|
Abert. $2,485.93
Min. $2,401.79
Máx. $2,485.93
|
$6.16M 2.55K WBETH | $3.20B |
|
||
| 35 |
Monero
35
XMR
|
$171.37 | 0.17% | -0.2% | -1.37% |
30d
11.49%
60d
4.8%
90d
1.93%
|
Abert. $172.23
Min. $170.27
Máx. $174.69
|
$59.27M 345.83K XMR | $3.16B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000734 | 1.8% | 0.62% | 0.96% |
30d
-3.09%
60d
-40.06%
90d
-34.75%
|
Abert. $0.000007401
Min. $0.000007028
Máx. $0.00000741
|
$552.84M 75.35T PEPE | $3.09B |
|
||
| 37 |
Aptos
37
APT
|
$6.03 | 1.53% | 1.65% | -1.23% |
30d
0.6%
60d
-18.6%
90d
-13.25%
|
Abert. $5.921
Min. $5.717
Máx. $6.047
|
$94.87M 15.72M APT | $3.02B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0005 | 0.01% | - | 0.15% |
30d
0.02%
60d
-0.02%
90d
0.07%
|
Abert. $1.0006
Min. $0.9994
Máx. $1.0017
|
$5.38B 5.38B FDUSD | $2.94B |
|
||
| 39 |
Stellar
39
XLM
|
$0.094824 | 1.23% | -0.3% | 1.9% |
30d
-0.58%
60d
-9.91%
90d
0.46%
|
Abert. $0.095739
Min. $0.093029
Máx. $0.095762
|
$47.39M 499.76M XLM | $2.80B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.382572 | 0.47% | 0.3% | 1.89% |
30d
-10.91%
60d
-28.67%
90d
-34.14%
|
Abert. $0.385379
Min. $0.373238
Máx. $0.385666
|
$49.54M 129.50M POL | $2.77B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.04 | 0.81% | -0.05% | -2.49% |
30d
-5%
60d
-24.92%
90d
-25.17%
|
Abert. $18.09
Min. $17.51
Máx. $18.10
|
$107.89M 5.98M ETC | $2.68B |
|
||
| 42 |
Ethena USDe
42
USDe
|
$0.9988 | -0.06% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.17%
90d
-0.17%
|
Abert. $0.999
Min. $0.9988
Máx. $0.9994
|
$45.41M 45.46M USDe | $2.60B |
|
||
| 43 |
Render
43
RENDER
|
$4.81 | 1.78% | 0.72% | -4.98% |
30d
6.65%
60d
-30.32%
90d
-37.54%
|
Abert. $4.8050
Min. $4.6086
Máx. $4.8212
|
$227.97M 47.38M RENDER | $2.49B |
|
||
| 44 |
bittensor
44
TAO
|
$322.86 | 2.63% | -0.65% | 14.71% |
30d
14.23%
60d
-5.42%
90d
6.3%
|
Abert. $318.45
Min. $307.08
Máx. $334.64
|
$102.64M 317.90K TAO | $2.38B |
|
||
| 45 |
Okex
45
OKB
|
$38.16 | 0.57% | -0.01% | -2.87% |
30d
2.95%
60d
-11.02%
90d
-11.13%
|
Abert. $38.33
Min. $37.35
Máx. $38.34
|
$2.30M 60.31K OKB | $2.29B |
|
||
| 46 |
Stacks
46
STX
|
$1.53 | 1.13% | -0.84% | -2.76% |
30d
4.5%
60d
-20.25%
90d
-8.35%
|
Abert. $1.5438
Min. $1.4810
Máx. $1.5525
|
$71.40M 46.77M STX | $2.27B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.3702 | 1.76% | -2.99% | 8.97% |
30d
21.04%
60d
-17.01%
90d
-12.73%
|
Abert. $1.4350
Min. $1.3099
Máx. $1.4389
|
$49.40M 36.05M IMX | $2.20B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.079989 | 0.53% | -0.22% | 2.32% |
30d
-7.06%
60d
-14.52%
90d
-15.1%
|
Abert. $0.081142
Min. $0.078307
Máx. $0.081146
|
$4.54M 56.78M CRO | $2.13B |
|
||
| 49 |
Aave
49
AAVE
|
$138.26 | 1.15% | -2.31% | -7.45% |
30d
17.16%
60d
39.65%
90d
61.19%
|
Abert. $143.95
Min. $134.57
Máx. $144.01
|
$194.82M 1.41M AAVE | $2.06B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.51 | 1.32% | 1.49% | -2.55% |
30d
-2.6%
60d
-25.16%
90d
-20.82%
|
Abert. $3.4840
Min. $3.3727
Máx. $3.5210
|
$90.08M 25.63M FIL | $2.06B |
|
28.794 Moedas monitoradas - Página
1 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.