Cap Mercado ₹199.10T
4.49%
Volume 24h ₹11.79T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RSK Infrastructure Framework
301
RIF
|
₹15.28 | 2.85% | 5.06% | -2.49% |
30d -27.61%
60d -29.49%
90d 42.87%
|
Abert. ₹14.33
Min. ₹14.33
Máx. ₹15.27
|
₹235.18M 15.39M RIF | ₹15.28B |
|
|
| 302 |
COTI
302
COTI
|
₹9.62 | 3.69% | 3.38% | -3.4% |
30d -30.51%
60d -44.9%
90d 104.92%
|
Abert. ₹9.152
Min. ₹9.152
Máx. ₹9.620
|
₹666.09M 69.24M COTI | ₹15.13B |
|
|
| 303 |
JOE
303
JOE
|
₹41.68 | 3.39% | 2.66% | -5.38% |
30d -33.12%
60d -16.83%
90d 6.96%
|
Abert. ₹39.98
Min. ₹39.98
Máx. ₹41.78
|
₹570.44M 13.69M JOE | ₹14.99B |
|
|
| 304 |
SLERF
304
SLERF
|
₹29.89 | 5% | 3.02% | -16.76% |
30d -23.92%
60d -45.59%
90d -45.59%
|
Abert. ₹28.63
Min. ₹28.21
Máx. ₹30.03
|
₹4.71B 157.66M SLERF | ₹14.95B |
|
|
| 305 |
Tellor
305
TRB
|
₹5,793.94 | 2.67% | 34.05% | 20.92% |
30d -17.22%
60d -42.56%
90d -38.24%
|
Abert. ₹4,039.13
Min. ₹4,039.13
Máx. ₹6,406.65
|
₹45.97B 7.93M TRB | ₹14.88B |
|
|
| 306 |
Renzo
306
REZ
|
₹12.90 | 2.45% | 2.89% | -40.39% |
30d -40.39%
60d -40.39%
90d -40.39%
|
Abert. ₹12.56
Min. ₹12.53
Máx. ₹13.91
|
₹8.16B 632.84M REZ | ₹14.83B |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
₹85.94 | -0.03% | -0.42% | -0.32% |
30d -
60d 0.29%
90d 0.6%
|
Abert. ₹86.34
Min. ₹85.94
Máx. ₹86.34
|
₹28.02M 325.99K USDY | ₹14.79B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₹1,350.44 | 2.01% | 3.8% | -0.45% |
30d 40.59%
60d 70.89%
90d 248.28%
|
Abert. ₹1,281.49
Min. ₹1,281.49
Máx. ₹1,350.43
|
₹42.74K 31.00 MWC | ₹14.79B |
|
|
| 309 |
TerraClassicUSD (Old TerraUSD / UST)
309
USTC
|
₹1.65 | 2.78% | 8.39% | 5.69% |
30d -23.24%
60d -46.43%
90d -17.72%
|
Abert. ₹1.5109
Min. ₹1.5109
Máx. ₹1.6732
|
₹2.72B 1.65B USTC | ₹14.78B |
|
|
| 310 |
Marlin
310
POND
|
₹1.83 | -4.78% | 18.42% | 0.68% |
30d -25.18%
60d -12.13%
90d -4.35%
|
Abert. ₹1.5007
Min. ₹1.5007
Máx. ₹1.9172
|
₹2.45B 1.34B POND | ₹14.76B |
|
|
| 311 |
FLEX
311
FLEX
|
₹149.46 | 0.06% | 5.24% | -0.07% |
30d 10.1%
60d -1.9%
90d -0.4%
|
Abert. ₹141.67
Min. ₹141.53
Máx. ₹150.10
|
₹9.09M 60.81K FLEX | ₹14.75B |
|
|
| 312 |
Alephium
312
ALPH
|
₹186.97 | 0.05% | 5.59% | -4.89% |
30d -15%
60d -34.09%
90d 25.56%
|
Abert. ₹172.52
Min. ₹172.52
Máx. ₹189.28
|
₹128.13M 685.28K ALPH | ₹14.54B |
|
|
| 313 |
Synapse
313
SYN
|
₹76.02 | 4.12% | 4.63% | -8.09% |
30d -36.15%
60d -21.95%
90d 25.35%
|
Abert. ₹70.78
Min. ₹70.78
Máx. ₹76.48
|
₹500.69M 6.59M SYN | ₹14.19B |
|
|
| 314 |
USDJ
314
USDJ
|
₹92.16 | -0.02% | -0.49% | -1.86% |
30d -1.61%
60d -0.95%
90d 0.92%
|
Abert. ₹92.59
Min. ₹92.11
Máx. ₹92.65
|
₹20.20M 219.23K USDJ | ₹14.18B |
|
|
| 315 |
Smart Bitcoin
315
RBTC
|
₹5,059,924.94 | 2.82% | 2.55% | -5.85% |
30d -7.73%
60d -5.94%
90d 41.88%
|
Abert. ₹4,847,378.21
Min. ₹4,847,378.21
Máx. ₹5,059,924.93
|
₹30.94M 6.00 RBTC | ₹14.14B |
|
|
| 316 |
Keep Network
316
KEEP
|
₹14.71 | 0.39% | 6.3% | 6.07% |
30d -14.41%
60d 10.6%
90d 46.93%
|
Abert. ₹13.94
Min. ₹13.82
Máx. ₹14.85
|
₹32.25M 2.19M KEEP | ₹14.00B |
|
|
| 317 |
World Mobile Token
317
WMT
|
₹28.30 | 1.85% | 3.75% | 0.9% |
30d 23.54%
60d 28.78%
90d 101.99%
|
Abert. ₹26.73
Min. ₹26.73
Máx. ₹28.30
|
₹160.28M 5.66M WMT | ₹13.92B |
|
|
| 318 |
Pundi X
318
PUNDIX
|
₹53.36 | 2.79% | 6.24% | -16.7% |
30d 0.94%
60d 6.96%
90d 55.64%
|
Abert. ₹49.92
Min. ₹49.84
Máx. ₹53.67
|
₹2.23B 41.84M PUNDIX | ₹13.79B |
|
|
| 319 |
Hive
319
HIVE
|
₹27.30 | 3.24% | 4.85% | -3.08% |
30d -17.66%
60d -25.42%
90d 7.25%
|
Abert. ₹25.60
Min. ₹25.60
Máx. ₹27.30
|
₹246.40M 9.02M HIVE | ₹13.67B |
|
|
| 320 |
IQ
320
IQ
|
₹0.746174 | 0.86% | 3.73% | -0.47% |
30d -27.16%
60d -9.19%
90d 82.09%
|
Abert. ₹0.702898
Min. ₹0.702898
Máx. ₹0.746174
|
₹1.03B 1.38B IQ | ₹13.59B |
|
|
| 321 |
Zebec Protocol
321
ZBC
|
₹2.66 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₹2.6765
Min. ₹2.6608
Máx. ₹2.6852
|
₹709.85K 266.40K ZBC | ₹13.56B |
|
|
| 322 |
Small / Smooth Love Potion
322
SLP
|
₹0.327328 | 3.52% | 3.56% | -3.5% |
30d -25.02%
60d -43.58%
90d 33.82%
|
Abert. ₹0.311892
Min. ₹0.311892
Máx. ₹0.327327
|
₹891.68M 2.72B SLP | ₹13.55B |
|
|
| 323 |
MetFi
323
MFI
|
₹114.77 | 1.7% | 1.07% | 2.05% |
30d -2.41%
60d -28.02%
90d -32.06%
|
Abert. ₹111.96
Min. ₹111.96
Máx. ₹114.77
|
₹14.04M 122.37K MFI | ₹13.50B |
|
|
| 324 |
Unizen
324
ZCX
|
₹19.26 | 0.03% | -7.78% | 0.86% |
30d -17.93%
60d 40.72%
90d 155.95%
|
Abert. ₹20.37
Min. ₹19.15
Máx. ₹21.42
|
₹166.37M 8.64M ZCX | ₹13.34B |
|
|
| 325 |
Aevo
325
AEVO
|
₹120.94 | 0.87% | 6.2% | 1.38% |
30d -53.21%
60d -48.29%
90d -48.29%
|
Abert. ₹111.00
Min. ₹111.00
Máx. ₹122.07
|
₹5.30B 43.81M AEVO | ₹13.30B |
|
|
| 326 |
Guild of Guardians
326
GOG
|
₹23.34 | 0.56% | -1.03% | 21.67% |
30d 97.34%
60d 14.18%
90d 85.67%
|
Abert. ₹22.93
Min. ₹22.62
Máx. ₹24.43
|
₹166.51M 7.13M GOG | ₹13.30B |
|
|
| 327 |
Civic
327
CVC
|
₹13.28 | 2.81% | 2.3% | -4.12% |
30d -23.89%
60d 16.42%
90d 74.79%
|
Abert. ₹12.87
Min. ₹12.82
Máx. ₹13.28
|
₹1.28B 96.49M CVC | ₹13.28B |
|
|
| 328 |
Stratis (New)
328
STRAX
|
₹6.93 | 2.5% | 4.9% | -8.66% |
30d -25.28%
60d -48.34%
90d -48.34%
|
Abert. ₹6.508
Min. ₹6.508
Máx. ₹6.927
|
₹343.68M 49.61M STRAX | ₹13.26B |
|
|
| 329 |
Bluzelle
329
BLZ
|
₹30.50 | 0.26% | 8.24% | 5.3% |
30d -1.44%
60d -0.41%
90d 22.77%
|
Abert. ₹27.94
Min. ₹27.94
Máx. ₹31.16
|
₹1.62B 52.97M BLZ | ₹13.05B |
|
|
| 330 |
Covalent
330
CQT
|
₹18.90 | 21% | 20.75% | 14.79% |
30d -19.33%
60d -41.33%
90d 5.73%
|
Abert. ₹15.76
Min. ₹15.53
Máx. ₹18.89
|
₹140.44M 7.43M CQT | ₹12.98B |
|
|
| 331 |
Synternet
331
NOIA
|
₹17.77 | 2.29% | -0.26% | 27.53% |
30d 3.77%
60d 16.44%
90d 140.16%
|
Abert. ₹17.48
Min. ₹17.23
Máx. ₹18.30
|
₹137.81M 7.76M NOIA | ₹12.96B |
|
|
| 332 |
Syscoin
332
SYS
|
₹16.50 | 2.62% | 2.65% | -12.52% |
30d -27.5%
60d -24.28%
90d 64.61%
|
Abert. ₹15.80
Min. ₹15.80
Máx. ₹16.69
|
₹221.77M 13.44M SYS | ₹12.94B |
|
|
| 333 |
BORA
333
BORA
|
₹12.96 | 2.69% | 4.34% | -5.13% |
30d -20.62%
60d -27.3%
90d 8.47%
|
Abert. ₹12.29
Min. ₹12.29
Máx. ₹12.95
|
₹193.14M 14.91M BORA | ₹12.88B |
|
|
| 334 |
Open Campus
334
EDU
|
₹44.04 | 2.99% | 3.29% | -8.43% |
30d -42.16%
60d -45.77%
90d -14.99%
|
Abert. ₹42.45
Min. ₹42.38
Máx. ₹44.21
|
₹771.13M 17.51M EDU | ₹12.86B |
|
|
| 335 |
Cartesi
335
CTSI
|
₹16.42 | 2.65% | 4.87% | 1.12% |
30d -27.22%
60d -51.58%
90d -20.04%
|
Abert. ₹15.47
Min. ₹15.47
Máx. ₹16.41
|
₹473.00M 28.81M CTSI | ₹12.85B |
|
|
| 336 |
Nakamoto Games
336
NAKA
|
₹141.95 | 1.61% | 6.33% | -0.64% |
30d -11.81%
60d -30.53%
90d 30.46%
|
Abert. ₹133.62
Min. ₹132.41
Máx. ₹141.95
|
₹1.01B 7.08M NAKA | ₹12.84B |
|
|
| 337 |
Numeraire
337
NMR
|
₹2,032.60 | 2.99% | 4.16% | -4.32% |
30d -27.11%
60d -29.68%
90d -0.17%
|
Abert. ₹1,920.18
Min. ₹1,920.18
Máx. ₹2,032.59
|
₹480.57M 236.43K NMR | ₹12.77B |
|
|
| 338 |
Seedify.fund
338
SFUND
|
₹210.97 | 2.07% | 2.28% | -9.84% |
30d -36.94%
60d -40.63%
90d -16.86%
|
Abert. ₹204.35
Min. ₹204.31
Máx. ₹210.97
|
₹405.30M 1.92M SFUND | ₹12.73B |
|
|
| 339 |
Wen
339
WEN
|
₹0.017494 | 5.33% | 5.01% | 3.56% |
30d -38.37%
60d -26.82%
90d 395.49%
|
Abert. ₹0.015829
Min. ₹0.015829
Máx. ₹0.017714
|
₹2.77B 158.54B WEN | ₹12.73B |
|
|
| 340 |
Big Time
340
BIGTIME
|
₹14.94 | 3.67% | 5.06% | -9.54% |
30d -41.86%
60d -64.14%
90d -47.1%
|
Abert. ₹14.09
Min. ₹14.09
Máx. ₹14.94
|
₹1.08B 71.99M BIGTIME | ₹12.70B |
|
|
| 341 |
NANO
341
NANO
|
₹95.17 | 2.58% | 4.81% | 0.21% |
30d -15.21%
60d -21.34%
90d 1.54%
|
Abert. ₹88.83
Min. ₹88.83
Máx. ₹95.17
|
₹233.72M 2.46M NANO | ₹12.68B |
|
|
| 342 |
H2O Dao
342
H2O
|
₹15.80 | 3.45% | 4.52% | -4.32% |
30d -7.5%
60d -3.27%
90d 42.15%
|
Abert. ₹14.92
Min. ₹14.92
Máx. ₹15.80
|
₹29.70M 1.88M H2O | ₹12.64B |
|
|
| 343 |
Venus
343
XVS
|
₹790.72 | 3.01% | 7.5% | -6.95% |
30d -36.38%
60d -27.7%
90d -20.44%
|
Abert. ₹714.26
Min. ₹714.26
Máx. ₹790.71
|
₹324.65M 410.57K XVS | ₹12.54B |
|
|
| 344 |
Status
344
SNT
|
₹3.23 | 1.64% | 2.58% | -4.16% |
30d -12.5%
60d -23.54%
90d -0.42%
|
Abert. ₹3.1072
Min. ₹3.1072
Máx. ₹3.2356
|
₹301.98M 93.55M SNT | ₹12.53B |
|
|
| 345 |
Power Ledger
345
POWR
|
₹24.30 | 2.39% | 3.48% | -0.56% |
30d -19.5%
60d -24.94%
90d -3.94%
|
Abert. ₹23.26
Min. ₹23.26
Máx. ₹24.29
|
₹836.98M 34.45M POWR | ₹12.45B |
|
|
| 346 |
Portal
346
PORTAL
|
₹68.61 | 4.09% | 3.06% | -7.68% |
30d -52.35%
60d -63.45%
90d -81.35%
|
Abert. ₹65.09
Min. ₹65.09
Máx. ₹69.44
|
₹1.44B 21.02M PORTAL | ₹12.45B |
|
|
| 347 |
Paxos Standard
347
USDP
|
₹83.93 | 0.01% | 0.25% | 0.38% |
30d 0.69%
60d 0.74%
90d 0.68%
|
Abert. ₹83.49
Min. ₹83.46
Máx. ₹83.98
|
₹245.11M 2.92M USDP | ₹12.44B |
|
|
| 348 |
Toshi
348
TOSHI
|
₹0.030487 | 3.35% | 11.35% | -1.03% |
30d -21.88%
60d 60.27%
90d 139.92%
|
Abert. ₹0.024893
Min. ₹0.024893
Máx. ₹0.032592
|
₹217.38M 7.13B TOSHI | ₹12.44B |
|
|
| 349 |
ALEX Lab
349
ALEX
|
₹20.25 | 1.23% | -1.17% | -26.96% |
30d -48.72%
60d -41.78%
90d -14.3%
|
Abert. ₹20.54
Min. ₹19.83
Máx. ₹21.01
|
₹208.06M 10.28M ALEX | ₹12.28B |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
₹52.15 | 3.17% | 2.47% | 1.53% |
30d -16.69%
60d -31.81%
90d 15.34%
|
Abert. ₹50.17
Min. ₹50.17
Máx. ₹53.22
|
₹657.86M 12.61M BONE | ₹11.99B |
|
26.962 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.