Market Cap ₹212.88T
2.99%
Volume 24h ₹12.50T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Coins
27.192
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAGIC
301
MAGIC
|
₹59.95 | 0.52% | 6.49% | 2.96% |
30d -5.22%
60d -30.26%
90d -42.65%
|
Open ₹56.76
Low ₹56.09
High ₹61.24
|
₹2.08B 34.63M MAGIC | ₹15.35B |
|
|
| 302 |
Braintrust
302
BTRST
|
₹68.43 | -0.09% | -1.56% | 1.15% |
30d 2.31%
60d -8.28%
90d -10.04%
|
Open ₹69.32
Low ₹68.42
High ₹69.95
|
₹24.45M 357.29K BTRST | ₹15.35B |
|
|
| 303 |
JOE
303
JOE
|
₹42.01 | 1% | 6.73% | 4.9% |
30d -2.16%
60d -52.23%
90d -7.41%
|
Open ₹39.26
Low ₹39.26
High ₹42.10
|
₹682.88M 16.26M JOE | ₹15.11B |
|
|
| 304 |
Coq Inu
304
COQ
|
₹0.000217 | 0.16% | 6.25% | 5.01% |
30d 4.32%
60d -36.55%
90d 43.09%
|
Open ₹0.00020783
Low ₹0.00020425
High ₹0.00022416
|
₹416.89M 1.92T COQ | ₹15.07B |
|
|
| 305 |
VVS Finance
305
VVS
|
₹0.000331 | -0.02% | 1.43% | 0.1% |
30d -1%
60d -11.61%
90d 19.61%
|
Open ₹0.00032687
Low ₹0.00032595
High ₹0.00033245
|
₹35.29M 106.73B VVS | ₹15.01B |
|
|
| 306 |
Helium Mobile
306
MOBILE
|
₹0.181717 | -2.69% | 14.85% | 12% |
30d 0.87%
60d -53.34%
90d -41.78%
|
Open ₹0.159448
Low ₹0.158211
High ₹0.195139
|
₹644.24M 3.55B MOBILE | ₹14.95B |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
₹86.45 | 0.09% | 0.22% | 0.28% |
30d 0.61%
60d 0.75%
90d 1.06%
|
Open ₹86.27
Low ₹86.22
High ₹86.45
|
₹10.57M 122.31K USDY | ₹14.88B |
|
|
| 308 |
Decentralized Social
308
DESO
|
₹1,672.90 | 0.02% | 1.08% | -0.51% |
30d -14.79%
60d -39.54%
90d -46.36%
|
Open ₹1,658.73
Low ₹1,629.60
High ₹1,674.93
|
₹821.52M 491.07K DESO | ₹14.86B |
|
|
| 309 |
FLEX
309
FLEX
|
₹149.36 | -0.31% | -0.23% | -0.28% |
30d 73.33%
60d -2.05%
90d 7.07%
|
Open ₹149.29
Low ₹149.15
High ₹150.59
|
₹10.75M 71.98K FLEX | ₹14.74B |
|
|
| 310 |
Xai
310
XAI
|
₹53.13 | 0.13% | 4.51% | 1.91% |
30d -6.22%
60d -42.39%
90d -34.3%
|
Open ₹50.85
Low ₹50.58
High ₹53.72
|
₹1.29B 24.29M XAI | ₹14.72B |
|
|
| 311 |
Oraichain Token
311
ORAI
|
₹1,138.95 | 0.23% | 6.02% | 25.7% |
30d 28.19%
60d -13.19%
90d 84.72%
|
Open ₹1,065.46
Low ₹1,065.24
High ₹1,138.94
|
₹406.74M 357.12K ORAI | ₹14.47B |
|
|
| 312 |
MimbleWimbleCoin
312
MWC
|
₹1,318.86 | 0.21% | 2.59% | 4.28% |
30d 8.61%
60d 99.58%
90d 144.48%
|
Open ₹1,282.83
Low ₹1,282.83
High ₹1,332.81
|
₹168.15K 127.00 MWC | ₹14.45B |
|
|
| 313 |
Keep Network
313
KEEP
|
₹15.08 | - | 3.43% | 4.03% |
30d 14.49%
60d 16.05%
90d 31.24%
|
Open ₹14.57
Low ₹14.47
High ₹15.10
|
₹699.42K 46.38K KEEP | ₹14.34B |
|
|
| 314 |
Civic
314
CVC
|
₹14.31 | 0.4% | 3.46% | 6.96% |
30d 6.22%
60d 36.95%
90d 63.72%
|
Open ₹13.84
Low ₹13.83
High ₹14.37
|
₹1.01B 70.52M CVC | ₹14.31B |
|
|
| 315 |
CyberConnect
315
CYBER
|
₹641.68 | 0.48% | 4.73% | -3.04% |
30d -7.93%
60d -36.45%
90d -6.21%
|
Open ₹611.76
Low ₹603.50
High ₹643.73
|
₹2.24B 3.49M CYBER | ₹14.27B |
|
|
| 316 |
USDJ
316
USDJ
|
₹90.10 | - | 0.09% | -2.16% |
30d -2.43%
60d -3.59%
90d -1.73%
|
Open ₹90.01
Low ₹89.69
High ₹90.17
|
₹19.57M 217.18K USDJ | ₹13.86B |
|
|
| 317 |
MetFi
317
MFI
|
₹117.67 | -0.3% | 3.57% | 7.05% |
30d 5.54%
60d 0.55%
90d -24.8%
|
Open ₹113.61
Low ₹113.57
High ₹118.12
|
₹14.52M 123.37K MFI | ₹13.84B |
|
|
| 318 |
H2O Dao
318
H2O
|
₹17.28 | 0.13% | 2.61% | 10.1% |
30d 8.39%
60d 1.46%
90d 29.95%
|
Open ₹16.86
Low ₹16.84
High ₹17.36
|
₹29.27M 1.69M H2O | ₹13.83B |
|
|
| 319 |
Marlin
319
POND
|
₹1.70 | 0.84% | 3.41% | -3.58% |
30d -5.62%
60d -31.82%
90d -8.04%
|
Open ₹1.6340
Low ₹1.6340
High ₹1.7008
|
₹205.63M 120.90M POND | ₹13.76B |
|
|
| 320 |
RSK Infrastructure Framework
320
RIF
|
₹13.64 | 0.19% | 6.12% | 3.84% |
30d -15.57%
60d -25.9%
90d -23.21%
|
Open ₹13.07
Low ₹12.85
High ₹13.94
|
₹236.83M 17.37M RIF | ₹13.64B |
|
|
| 321 |
Cartesi
321
CTSI
|
₹16.75 | 0.11% | 3.86% | 3.32% |
30d 5.41%
60d -31.34%
90d -30.32%
|
Open ₹16.01
Low ₹16.01
High ₹16.79
|
₹389.98M 23.29M CTSI | ₹13.59B |
|
|
| 322 |
Power Ledger
322
POWR
|
₹26.49 | -0.02% | 2.81% | 5.9% |
30d 12.46%
60d -10.21%
90d -5.73%
|
Open ₹25.99
Low ₹25.76
High ₹26.86
|
₹1.36B 51.23M POWR | ₹13.57B |
|
|
| 323 |
PUPS (Ordinals)
323
PUPS
|
₹1,746.28 | -1.58% | 2.27% | 17.44% |
30d -61.62%
60d -40.1%
90d -40.1%
|
Open ₹1,902.37
Low ₹1,631.90
High ₹1,902.37
|
₹132.23M 75.72K PUPS | ₹13.57B |
|
|
| 324 |
NANO
324
NANO
|
₹101.67 | -0.11% | 3.81% | 8.77% |
30d 14.82%
60d -21.48%
90d -3.72%
|
Open ₹97.35
Low ₹97.35
High ₹102.20
|
₹232.68M 2.29M NANO | ₹13.55B |
|
|
| 325 |
Alephium
325
ALPH
|
₹169.16 | 3.01% | 19.76% | 1.44% |
30d -23.96%
60d -24.61%
90d -21.67%
|
Open ₹141.52
Low ₹140.92
High ₹169.15
|
₹129.19M 763.74K ALPH | ₹13.35B |
|
|
| 326 |
Hive
326
HIVE
|
₹26.55 | 0.37% | 2.11% | -2.46% |
30d 3.19%
60d -17.74%
90d -3.08%
|
Open ₹26.33
Low ₹26.00
High ₹26.76
|
₹244.73M 9.22M HIVE | ₹13.29B |
|
|
| 327 |
Pundi X
327
PUNDIX
|
₹51.25 | -0.15% | 3.52% | 3.32% |
30d 14.21%
60d -6.86%
90d 41.93%
|
Open ₹49.87
Low ₹49.50
High ₹51.45
|
₹585.42M 11.42M PUNDIX | ₹13.25B |
|
|
| 328 |
Stride
328
STRD
|
₹150.63 | -0.3% | 3.51% | -13.1% |
30d -16.87%
60d -53.27%
90d -62.72%
|
Open ₹149.27
Low ₹142.91
High ₹154.59
|
₹6.50M 43.18K STRD | ₹13.23B |
|
|
| 329 |
Omni Network
329
OMNI
|
₹1,267.37 | 0.35% | 6.28% | -11.57% |
30d -42.58%
60d -63.36%
90d -63.36%
|
Open ₹1,178.84
Low ₹1,178.84
High ₹1,296.63
|
₹2.38B 1.88M OMNI | ₹13.17B |
|
|
| 330 |
Open Campus
330
EDU
|
₹44.67 | 0.34% | 3.26% | 4.23% |
30d -5.41%
60d -48.52%
90d -34.32%
|
Open ₹43.56
Low ₹43.08
High ₹44.92
|
₹289.99M 6.49M EDU | ₹13.05B |
|
|
| 331 |
Stratis (New)
331
STRAX
|
₹6.78 | 0.07% | 3.93% | 1.79% |
30d -6.05%
60d -49.42%
90d -49.42%
|
Open ₹6.572
Low ₹6.520
High ₹6.820
|
₹389.99M 57.55M STRAX | ₹13.01B |
|
|
| 332 |
Mass Vehicle Ledger
332
MVL
|
₹0.523546 | -0.03% | 3.36% | 3.59% |
30d 23.49%
60d 1.57%
90d 48.71%
|
Open ₹0.518401
Low ₹0.501105
High ₹0.523743
|
₹822.22M 1.57B MVL | ₹12.99B |
|
|
| 333 |
Small / Smooth Love Potion
333
SLP
|
₹0.313156 | -0.14% | 5.49% | -0.88% |
30d -2.58%
60d -29.43%
90d 1.75%
|
Open ₹0.298364
Low ₹0.296859
High ₹0.316359
|
₹878.93M 2.81B SLP | ₹12.96B |
|
|
| 334 |
SLERF
334
SLERF
|
₹25.91 | 1.78% | 7.07% | 7.27% |
30d -25.13%
60d -51.54%
90d -52.8%
|
Open ₹24.02
Low ₹24.02
High ₹25.90
|
₹3.28B 126.40M SLERF | ₹12.95B |
|
|
| 335 |
Velo
335
VELO
|
₹1.75 | 0.13% | -0.14% | -18.35% |
30d 92.15%
60d 264.74%
90d 280.06%
|
Open ₹1.7756
Low ₹1.7488
High ₹1.8280
|
₹2.11B 1.21B VELO | ₹12.94B |
|
|
| 336 |
Bluzelle
336
BLZ
|
₹30.07 | -0.15% | 1.22% | -1.87% |
30d -12.56%
60d 12.82%
90d 10.6%
|
Open ₹29.63
Low ₹29.45
High ₹30.54
|
₹391.97M 13.04M BLZ | ₹12.91B |
|
|
| 337 |
Synapse
337
SYN
|
₹68.69 | -0.58% | 4.9% | 5.74% |
30d -15.77%
60d -25.41%
90d 6.46%
|
Open ₹65.74
Low ₹65.04
High ₹70.48
|
₹411.28M 5.99M SYN | ₹12.81B |
|
|
| 338 |
BORA
338
BORA
|
₹12.84 | -0.01% | 2.77% | 3.19% |
30d -4.62%
60d -18.48%
90d 3.63%
|
Open ₹12.67
Low ₹12.49
High ₹12.83
|
₹113.37M 8.83M BORA | ₹12.76B |
|
|
| 339 |
TerraClassicUSD (Old TerraUSD / UST)
339
USTC
|
₹1.87 | -0.11% | 2.98% | 2.92% |
30d 31.77%
60d -14.71%
90d -28.89%
|
Open ₹1.8150
Low ₹1.8016
High ₹1.8938
|
₹755.60M 405.01M USTC | ₹12.72B |
|
|
| 340 |
Celsius Network
340
CEL
|
₹53.20 | -0.09% | -0.41% | -28.41% |
30d 323.07%
60d 180%
90d 209.63%
|
Open ₹53.64
Low ₹51.51
High ₹54.97
|
₹829.83M 15.60M CEL | ₹12.71B |
|
|
| 341 |
Ark
341
ARK
|
₹70.09 | 0.49% | 1.08% | -9.28% |
30d 20.33%
60d -15.91%
90d -11.25%
|
Open ₹70.32
Low ₹69.29
High ₹70.59
|
₹548.09M 7.82M ARK | ₹12.68B |
|
|
| 342 |
World Mobile Token
342
WMT
|
₹25.77 | 0.1% | 8.21% | 1.48% |
30d 5.44%
60d 31.52%
90d 74.01%
|
Open ₹23.81
Low ₹23.79
High ₹25.83
|
₹167.94M 6.52M WMT | ₹12.67B |
|
|
| 343 |
Covalent
343
CQT
|
₹18.44 | -0.43% | 10.34% | 14.68% |
30d 0.33%
60d -35.05%
90d 10.69%
|
Open ₹16.59
Low ₹16.58
High ₹18.92
|
₹161.67M 8.77M CQT | ₹12.66B |
|
|
| 344 |
Sleepless AI
344
AI
|
₹89.80 | 0.06% | 2.93% | -2.84% |
30d 18.93%
60d -36.86%
90d -36.95%
|
Open ₹87.62
Low ₹86.80
High ₹92.88
|
₹2.22B 24.75M AI | ₹12.66B |
|
|
| 345 |
Portal
345
PORTAL
|
₹66.83 | 0.72% | 6.46% | 5.31% |
30d -17.45%
60d -57.02%
90d -81.82%
|
Open ₹63.22
Low ₹62.76
High ₹66.82
|
₹1.39B 20.85M PORTAL | ₹12.64B |
|
|
| 346 |
Big Time
346
BIGTIME
|
₹14.22 | 0.04% | 5.06% | 0.78% |
30d -4.49%
60d -52.63%
90d -57.81%
|
Open ₹13.74
Low ₹13.53
High ₹14.68
|
₹1.10B 77.38M BIGTIME | ₹12.61B |
|
|
| 347 |
Syscoin
347
SYS
|
₹15.96 | 0.06% | -0.68% | 1.47% |
30d -10.05%
60d -24.43%
90d 42.04%
|
Open ₹16.19
Low ₹15.88
High ₹16.74
|
₹303.02M 18.99M SYS | ₹12.56B |
|
|
| 348 |
Venus
348
XVS
|
₹785.71 | -0.07% | 1.02% | 0.65% |
30d -2.97%
60d -30.16%
90d -21.44%
|
Open ₹781.95
Low ₹777.72
High ₹794.04
|
₹478.67M 609.21K XVS | ₹12.48B |
|
|
| 349 |
Paxos Standard
349
USDP
|
₹83.40 | - | 0.11% | 0.04% |
30d 0.07%
60d 0.19%
90d 0.15%
|
Open ₹83.30
Low ₹83.29
High ₹83.42
|
₹331.80M 3.98M USDP | ₹12.15B |
|
|
| 350 |
Status
350
SNT
|
₹3.12 | -0.05% | 3.94% | 0.35% |
30d 1.88%
60d -11.01%
90d -8.39%
|
Open ₹3.0572
Low ₹3.0014
High ₹3.1518
|
₹239.64M 76.81M SNT | ₹12.12B |
|
27.192 Coins Monitored - Page 7 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.