Market Cap ₹194.71T -5.1%
Volume 24h ₹13.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 9 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹93.32 ₹93.30 ₹93.81 ₹93.69 ₹20,242,003 ₹14,357,513,129
Apr-28 2024 ₹93.70 ₹93.70 ₹93.89 ₹93.85 ₹17,215,556 ₹14,416,906,031
Apr-27 2024 ₹93.83 ₹93.43 ₹93.83 ₹93.59 ₹11,788,979 ₹14,435,473,993
Apr-26 2024 ₹93.78 ₹93.70 ₹94.10 ₹93.85 ₹22,624,220 ₹14,428,170,918
Apr-25 2024 ₹93.89 ₹93.66 ₹93.90 ₹93.81 ₹21,729,036 ₹14,444,418,403
Apr-24 2024 ₹93.79 ₹93.58 ₹93.92 ₹93.87 ₹21,583,867 ₹14,428,796,210
Apr-23 2024 ₹93.77 ₹93.38 ₹94.86 ₹94.14 ₹19,695,344 ₹14,426,110,861
Apr-22 2024 ₹94.17 ₹93.94 ₹94.22 ₹94.22 ₹17,376,333 ₹14,487,827,489
Apr-21 2024 ₹94.20 ₹94.01 ₹94.45 ₹94.41 ₹19,422,654 ₹14,491,068,061
Apr-20 2024 ₹94.49 ₹94.03 ₹94.74 ₹94.25 ₹19,931,362 ₹14,536,862,447
Apr-19 2024 ₹94.08 ₹93.41 ₹94.32 ₹93.41 ₹32,938,744 ₹14,472,602,186
Apr-18 2024 ₹92.75 ₹92.28 ₹92.91 ₹92.79 ₹34,382,109 ₹14,267,945,277
Apr-17 2024 ₹92.60 ₹92.60 ₹93.14 ₹93.14 ₹28,737,503 ₹14,246,245,423
Apr-16 2024 ₹93.06 ₹92.87 ₹93.42 ₹93.38 ₹31,600,705 ₹14,316,257,953
Apr-15 2024 ₹93.35 ₹92.75 ₹93.50 ₹93.03 ₹29,347,406 ₹14,360,463,240

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4788 INR.