Market Cap CA$3.25T -2.61%
Volume 24h CA$210.25B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$1.5359 CA$1.5355 CA$1.5439 CA$1.5420 CA$333,147 CA$236,298,687
Apr-28 2024 CA$1.5422 CA$1.5422 CA$1.5453 CA$1.5446 CA$283,337 CA$237,276,187
Apr-27 2024 CA$1.5442 CA$1.5377 CA$1.5442 CA$1.5403 CA$194,025 CA$237,581,782
Apr-26 2024 CA$1.5435 CA$1.5422 CA$1.5487 CA$1.5447 CA$372,354 CA$237,461,587
Apr-25 2024 CA$1.5452 CA$1.5415 CA$1.5455 CA$1.5440 CA$357,621 CA$237,728,991
Apr-24 2024 CA$1.5436 CA$1.5402 CA$1.5458 CA$1.5450 CA$355,231 CA$237,471,878
Apr-23 2024 CA$1.5433 CA$1.5369 CA$1.5613 CA$1.5493 CA$324,150 CA$237,427,682
Apr-22 2024 CA$1.5499 CA$1.5461 CA$1.5506 CA$1.5506 CA$285,983 CA$238,443,426
Apr-21 2024 CA$1.5503 CA$1.5473 CA$1.5546 CA$1.5538 CA$319,662 CA$238,496,760
Apr-20 2024 CA$1.5552 CA$1.5475 CA$1.5594 CA$1.5512 CA$328,034 CA$239,250,453
Apr-19 2024 CA$1.5483 CA$1.5374 CA$1.5524 CA$1.5374 CA$542,112 CA$238,192,845
Apr-18 2024 CA$1.5264 CA$1.5187 CA$1.5291 CA$1.5272 CA$565,867 CA$234,824,563
Apr-17 2024 CA$1.5241 CA$1.5241 CA$1.5330 CA$1.5329 CA$472,967 CA$234,467,422
Apr-16 2024 CA$1.5316 CA$1.5285 CA$1.5376 CA$1.5369 CA$520,090 CA$235,619,702
Apr-15 2024 CA$1.5363 CA$1.5265 CA$1.5389 CA$1.5311 CA$483,005 CA$236,347,241

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.