Market Cap HK$18.27T -3.78%
Volume 24h HK$1.26T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 21 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$8.743 HK$8.741 HK$8.789 HK$8.778 HK$1,896,469 HK$1,345,152,176
Apr-28 2024 HK$8.779 HK$8.779 HK$8.797 HK$8.792 HK$1,612,922 HK$1,350,716,684
Apr-27 2024 HK$8.790 HK$8.753 HK$8.790 HK$8.768 HK$1,104,507 HK$1,352,456,312
Apr-26 2024 HK$8.786 HK$8.779 HK$8.816 HK$8.793 HK$2,119,658 HK$1,351,772,089
Apr-25 2024 HK$8.796 HK$8.775 HK$8.798 HK$8.789 HK$2,035,789 HK$1,353,294,312
Apr-24 2024 HK$8.787 HK$8.768 HK$8.799 HK$8.795 HK$2,022,188 HK$1,351,830,672
Apr-23 2024 HK$8.785 HK$8.749 HK$8.888 HK$8.820 HK$1,845,252 HK$1,351,579,083
Apr-22 2024 HK$8.823 HK$8.801 HK$8.827 HK$8.827 HK$1,627,985 HK$1,357,361,300
Apr-21 2024 HK$8.825 HK$8.808 HK$8.849 HK$8.845 HK$1,819,704 HK$1,357,664,908
Apr-20 2024 HK$8.853 HK$8.809 HK$8.877 HK$8.830 HK$1,867,365 HK$1,361,955,374
Apr-19 2024 HK$8.814 HK$8.752 HK$8.837 HK$8.752 HK$3,086,024 HK$1,355,934,844
Apr-18 2024 HK$8.689 HK$8.645 HK$8.704 HK$8.694 HK$3,221,252 HK$1,336,760,585
Apr-17 2024 HK$8.676 HK$8.676 HK$8.727 HK$8.726 HK$2,692,410 HK$1,334,727,530
Apr-16 2024 HK$8.719 HK$8.701 HK$8.753 HK$8.749 HK$2,960,663 HK$1,341,286,988
Apr-15 2024 HK$8.746 HK$8.690 HK$8.760 HK$8.716 HK$2,749,552 HK$1,345,428,572

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.