Market Cap ₪8.73T -3.74%
Volume 24h ₪602.45B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 58 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪4.1745 ₪4.1736 ₪4.1964 ₪4.1911 ₪905,472 ₪642,244,804
Apr-28 2024 ₪4.1918 ₪4.1917 ₪4.2002 ₪4.1981 ₪770,092 ₪644,901,586
Apr-27 2024 ₪4.1972 ₪4.1793 ₪4.1972 ₪4.1866 ₪527,348 ₪645,732,174
Apr-26 2024 ₪4.1951 ₪4.1916 ₪4.2094 ₪4.1984 ₪1,012,034 ₪645,405,490
Apr-25 2024 ₪4.1999 ₪4.1899 ₪4.2006 ₪4.1967 ₪971,990 ₪646,132,278
Apr-24 2024 ₪4.1955 ₪4.1863 ₪4.2014 ₪4.1993 ₪965,496 ₪645,433,461
Apr-23 2024 ₪4.1948 ₪4.1773 ₪4.2436 ₪4.2111 ₪881,018 ₪645,313,339
Apr-22 2024 ₪4.2127 ₪4.2023 ₪4.2146 ₪4.2146 ₪777,284 ₪648,074,067
Apr-21 2024 ₪4.2138 ₪4.2056 ₪4.2253 ₪4.2233 ₪868,820 ₪648,219,025
Apr-20 2024 ₪4.2271 ₪4.2062 ₪4.2383 ₪4.2163 ₪891,576 ₪650,267,514
Apr-19 2024 ₪4.2084 ₪4.1786 ₪4.2194 ₪4.1786 ₪1,473,426 ₪647,393,004
Apr-18 2024 ₪4.1489 ₪4.1279 ₪4.1562 ₪4.1509 ₪1,537,991 ₪638,238,226
Apr-17 2024 ₪4.1426 ₪4.1426 ₪4.1667 ₪4.1664 ₪1,285,495 ₪637,267,542
Apr-16 2024 ₪4.1629 ₪4.1545 ₪4.1793 ₪4.1774 ₪1,413,573 ₪640,399,364
Apr-15 2024 ₪4.1758 ₪4.1490 ₪4.1826 ₪4.1616 ₪1,312,777 ₪642,376,769

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.