Market Cap R44.98T -1.46%
Volume 24h R2.55T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R20.92 R20.92 R21.03 R21.00 R4,538,743 R3,219,298,946
Apr-28 2024 R21.01 R21.01 R21.05 R21.04 R3,860,141 R3,232,616,260
Apr-27 2024 R21.03 R20.94 R21.03 R20.98 R2,643,372 R3,236,779,643
Apr-26 2024 R21.02 R21.01 R21.10 R21.04 R5,072,893 R3,235,142,118
Apr-25 2024 R21.05 R21.00 R21.05 R21.03 R4,872,171 R3,238,785,194
Apr-24 2024 R21.03 R20.98 R21.06 R21.04 R4,839,621 R3,235,282,323
Apr-23 2024 R21.02 R20.93 R21.27 R21.10 R4,416,169 R3,234,680,204
Apr-22 2024 R21.11 R21.06 R21.12 R21.12 R3,896,191 R3,248,518,553
Apr-21 2024 R21.12 R21.08 R21.17 R21.17 R4,355,025 R3,249,245,167
Apr-20 2024 R21.18 R21.08 R21.24 R21.13 R4,469,090 R3,259,513,367
Apr-19 2024 R21.09 R20.94 R21.15 R20.94 R7,385,657 R3,245,104,674
Apr-18 2024 R20.79 R20.69 R20.83 R20.80 R7,709,294 R3,199,215,685
Apr-17 2024 R20.76 R20.76 R20.88 R20.88 R6,443,638 R3,194,350,057
Apr-16 2024 R20.86 R20.82 R20.94 R20.93 R7,085,636 R3,210,048,546
Apr-15 2024 R20.93 R20.79 R20.96 R20.86 R6,580,393 R3,219,960,432

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.