Market Cap Rp37,672.61T -5.66%
Volume 24h Rp2,865.08T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp18,179.27 Rp18,175.20 Rp18,274.54 Rp18,251.55 Rp3,943,100,846 Rp2,796,814,277,957
Apr-28 2024 Rp18,254.47 Rp18,253.82 Rp18,290.82 Rp18,281.90 Rp3,353,555,205 Rp2,808,383,894,165
Apr-27 2024 Rp18,277.98 Rp18,200.20 Rp18,277.98 Rp18,231.96 Rp2,296,469,047 Rp2,812,000,895,271
Apr-26 2024 Rp18,268.97 Rp18,253.46 Rp18,330.96 Rp18,282.97 Rp4,407,151,906 Rp2,810,578,271,079
Apr-25 2024 Rp18,289.90 Rp18,246.24 Rp18,292.79 Rp18,275.65 Rp4,232,771,941 Rp2,813,743,248,164
Apr-24 2024 Rp18,270.72 Rp18,230.46 Rp18,296.23 Rp18,287.16 Rp4,204,493,265 Rp2,810,700,076,779
Apr-23 2024 Rp18,267.32 Rp18,191.16 Rp18,479.98 Rp18,338.57 Rp3,836,612,798 Rp2,810,176,976,283
Apr-22 2024 Rp18,345.46 Rp18,300.38 Rp18,353.86 Rp18,353.86 Rp3,384,874,306 Rp2,822,199,249,589
Apr-21 2024 Rp18,350.07 Rp18,314.54 Rp18,400.20 Rp18,391.80 Rp3,783,493,338 Rp2,822,830,506,361
Apr-20 2024 Rp18,408.06 Rp18,317.20 Rp18,457.03 Rp18,360.93 Rp3,882,588,624 Rp2,831,751,159,451
Apr-19 2024 Rp18,326.68 Rp18,197.16 Rp18,374.73 Rp18,197.16 Rp6,416,400,149 Rp2,819,233,391,647
Apr-18 2024 Rp18,067.53 Rp17,975.96 Rp18,099.26 Rp18,076.45 Rp6,697,564,786 Rp2,779,366,643,120
Apr-17 2024 Rp18,040.03 Rp18,040.03 Rp18,145.32 Rp18,143.74 Rp5,598,006,919 Rp2,775,139,555,694
Apr-16 2024 Rp18,128.69 Rp18,092.23 Rp18,199.91 Rp18,191.73 Rp6,155,752,951 Rp2,788,777,853,901
Apr-15 2024 Rp18,184.67 Rp18,068.17 Rp18,214.41 Rp18,122.77 Rp5,716,814,894 Rp2,797,388,953,596

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.