Market Cap Bs.84.25T -5.85%
Volume 24h Bs.6.11T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 49 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.40.67 Bs.40.66 Bs.40.88 Bs.40.83 Bs.8,821,848 Bs.6,257,275,787
Apr-28 2024 Bs.40.84 Bs.40.83 Bs.40.92 Bs.40.90 Bs.7,502,865 Bs.6,283,160,337
Apr-27 2024 Bs.40.89 Bs.40.71 Bs.40.89 Bs.40.79 Bs.5,137,860 Bs.6,291,252,606
Apr-26 2024 Bs.40.87 Bs.40.83 Bs.41.01 Bs.40.90 Bs.9,860,063 Bs.6,288,069,788
Apr-25 2024 Bs.40.91 Bs.40.82 Bs.40.92 Bs.40.88 Bs.9,469,925 Bs.6,295,150,749
Apr-24 2024 Bs.40.87 Bs.40.78 Bs.40.93 Bs.40.91 Bs.9,406,657 Bs.6,288,342,302
Apr-23 2024 Bs.40.86 Bs.40.69 Bs.41.34 Bs.41.02 Bs.8,583,603 Bs.6,287,171,976
Apr-22 2024 Bs.41.04 Bs.40.94 Bs.41.06 Bs.41.06 Bs.7,572,935 Bs.6,314,069,250
Apr-21 2024 Bs.41.05 Bs.40.97 Bs.41.16 Bs.41.14 Bs.8,464,760 Bs.6,315,481,552
Apr-20 2024 Bs.41.18 Bs.40.98 Bs.41.29 Bs.41.07 Bs.8,686,464 Bs.6,335,439,612
Apr-19 2024 Bs.41.00 Bs.40.71 Bs.41.10 Bs.40.71 Bs.14,355,328 Bs.6,307,433,775
Apr-18 2024 Bs.40.42 Bs.40.21 Bs.40.49 Bs.40.44 Bs.14,984,374 Bs.6,218,240,423
Apr-17 2024 Bs.40.36 Bs.40.36 Bs.40.59 Bs.40.59 Bs.12,524,347 Bs.6,208,783,216
Apr-16 2024 Bs.40.55 Bs.40.47 Bs.40.71 Bs.40.70 Bs.13,772,185 Bs.6,239,296,001
Apr-15 2024 Bs.40.68 Bs.40.42 Bs.40.75 Bs.40.54 Bs.12,790,155 Bs.6,258,561,501

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.