Cap Mercado Bs.100.08T
6.99%
Volumen 24h Bs.12.20T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.39.38 | Bs.39.33 | Bs.39.38 | Bs.39.36 | Bs.8,253,592 | Bs.6,058,812,379 |
May-19 2024 | Bs.39.36 | Bs.39.35 | Bs.39.51 | Bs.39.51 | Bs.5,894,766 | Bs.6,056,722,880 |
May-18 2024 | Bs.39.51 | Bs.39.50 | Bs.39.53 | Bs.39.50 | Bs.7,461,243 | Bs.6,079,719,008 |
May-17 2024 | Bs.39.50 | Bs.39.33 | Bs.39.53 | Bs.39.46 | Bs.8,553,753 | Bs.6,078,221,145 |
May-16 2024 | Bs.39.47 | Bs.39.34 | Bs.39.61 | Bs.39.37 | Bs.9,647,043 | Bs.6,073,217,514 |
May-15 2024 | Bs.39.37 | Bs.39.22 | Bs.40.29 | Bs.40.22 | Bs.52,690,718 | Bs.6,058,817,889 |
May-14 2024 | Bs.40.21 | Bs.40.20 | Bs.40.40 | Bs.40.34 | Bs.8,702,758 | Bs.6,187,230,145 |
May-13 2024 | Bs.40.35 | Bs.40.32 | Bs.40.42 | Bs.40.40 | Bs.8,550,409 | Bs.6,208,497,029 |
May-12 2024 | Bs.40.39 | Bs.40.36 | Bs.40.42 | Bs.40.41 | Bs.5,761,515 | Bs.6,215,558,611 |
May-11 2024 | Bs.40.38 | Bs.40.37 | Bs.40.41 | Bs.40.41 | Bs.7,197,346 | Bs.6,213,305,418 |
May-10 2024 | Bs.40.38 | Bs.40.32 | Bs.40.42 | Bs.40.34 | Bs.8,116,955 | Bs.6,213,458,450 |
May-09 2024 | Bs.40.38 | Bs.40.27 | Bs.40.46 | Bs.40.45 | Bs.8,131,522 | Bs.6,213,163,185 |
May-08 2024 | Bs.40.45 | Bs.40.32 | Bs.40.51 | Bs.40.38 | Bs.21,369,313 | Bs.6,224,319,440 |
May-07 2024 | Bs.40.38 | Bs.40.29 | Bs.40.39 | Bs.40.30 | Bs.8,633,198 | Bs.6,213,384,329 |
May-06 2024 | Bs.40.28 | Bs.40.27 | Bs.40.51 | Bs.40.41 | Bs.10,695,911 | Bs.6,198,541,570 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1497 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.