Cap Mercado AR$2,255.66T
2.37%
Volumen 24h AR$135.27T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$958.27 | AR$955.17 | AR$961.71 | AR$955.93 | AR$234,205,626 | AR$147,442,244,720 |
May-15 2024 | AR$956.00 | AR$952.27 | AR$978.37 | AR$976.63 | AR$1,279,196,348 | AR$147,092,658,533 |
May-14 2024 | AR$976.26 | AR$976.04 | AR$980.81 | AR$979.57 | AR$211,280,779 | AR$150,210,180,863 |
May-13 2024 | AR$979.62 | AR$978.98 | AR$981.48 | AR$981.01 | AR$207,582,144 | AR$150,726,486,614 |
May-12 2024 | AR$980.73 | AR$980.07 | AR$981.39 | AR$981.15 | AR$139,874,911 | AR$150,897,923,831 |
May-11 2024 | AR$980.38 | AR$980.13 | AR$981.29 | AR$981.29 | AR$174,733,219 | AR$150,843,222,057 |
May-10 2024 | AR$980.40 | AR$979.00 | AR$981.41 | AR$979.42 | AR$197,058,990 | AR$150,846,937,280 |
May-09 2024 | AR$980.36 | AR$977.75 | AR$982.35 | AR$982.25 | AR$197,412,644 | AR$150,839,768,986 |
May-08 2024 | AR$982.15 | AR$978.90 | AR$983.64 | AR$980.36 | AR$518,792,458 | AR$151,110,614,425 |
May-07 2024 | AR$980.42 | AR$978.33 | AR$980.57 | AR$978.38 | AR$209,592,036 | AR$150,845,137,799 |
May-06 2024 | AR$978.08 | AR$977.74 | AR$983.63 | AR$981.23 | AR$259,669,452 | AR$150,484,793,448 |
May-05 2024 | AR$981.34 | AR$976.92 | AR$983.72 | AR$983.19 | AR$169,417,068 | AR$150,986,539,574 |
May-04 2024 | AR$983.26 | AR$981.17 | AR$984.20 | AR$981.67 | AR$198,601,944 | AR$151,281,313,028 |
May-03 2024 | AR$982.12 | AR$980.07 | AR$983.42 | AR$980.35 | AR$207,603,812 | AR$151,105,490,570 |
May-02 2024 | AR$980.39 | AR$979.70 | AR$989.02 | AR$988.57 | AR$243,295,621 | AR$150,829,767,099 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1493 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.7582 ARS.