Cap Mercado NZ$3.95T
-0.84%
Volumen 24h NZ$222.44B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.8369 | NZ$1.8320 | NZ$1.8407 | NZ$1.8405 | NZ$369,908 | NZ$282,640,580 |
May-08 2024 | NZ$1.8403 | NZ$1.8342 | NZ$1.8431 | NZ$1.8369 | NZ$972,103 | NZ$283,148,085 |
May-07 2024 | NZ$1.8371 | NZ$1.8331 | NZ$1.8373 | NZ$1.8332 | NZ$392,729 | NZ$282,650,640 |
May-06 2024 | NZ$1.8327 | NZ$1.8320 | NZ$1.8431 | NZ$1.8386 | NZ$486,563 | NZ$281,975,434 |
May-05 2024 | NZ$1.8388 | NZ$1.8305 | NZ$1.8432 | NZ$1.8422 | NZ$317,450 | NZ$282,915,596 |
May-04 2024 | NZ$1.8424 | NZ$1.8385 | NZ$1.8441 | NZ$1.8394 | NZ$372,136 | NZ$283,467,936 |
May-03 2024 | NZ$1.8402 | NZ$1.8364 | NZ$1.8427 | NZ$1.8369 | NZ$389,004 | NZ$283,138,484 |
May-02 2024 | NZ$1.8370 | NZ$1.8357 | NZ$1.8532 | NZ$1.8523 | NZ$455,883 | NZ$282,621,838 |
May-01 2024 | NZ$1.8500 | NZ$1.8427 | NZ$1.8514 | NZ$1.8514 | NZ$522,077 | NZ$284,625,425 |
Apr-30 2024 | NZ$1.8513 | NZ$1.8453 | NZ$1.8585 | NZ$1.8575 | NZ$579,705 | NZ$284,828,641 |
Apr-29 2024 | NZ$1.8575 | NZ$1.8571 | NZ$1.8672 | NZ$1.8649 | NZ$402,904 | NZ$285,776,751 |
Apr-28 2024 | NZ$1.8652 | NZ$1.8651 | NZ$1.8689 | NZ$1.8680 | NZ$342,664 | NZ$286,958,927 |
Apr-27 2024 | NZ$1.8676 | NZ$1.8596 | NZ$1.8676 | NZ$1.8629 | NZ$234,652 | NZ$287,328,510 |
Apr-26 2024 | NZ$1.8667 | NZ$1.8651 | NZ$1.8730 | NZ$1.8681 | NZ$450,320 | NZ$287,183,147 |
Apr-25 2024 | NZ$1.8688 | NZ$1.8643 | NZ$1.8691 | NZ$1.8673 | NZ$432,502 | NZ$287,506,543 |
Análisis de precios históricos y de mercado de USDJ (USDJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1486 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66159 NZD.