Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$1.8801 NZ$1.8797 NZ$1.8899 NZ$1.8876 NZ$407,802 NZ$289,250,948
Apr-28 2024 NZ$1.8879 NZ$1.8878 NZ$1.8916 NZ$1.8907 NZ$346,830 NZ$290,447,496
Apr-27 2024 NZ$1.8903 NZ$1.8822 NZ$1.8903 NZ$1.8855 NZ$237,504 NZ$290,821,572
Apr-26 2024 NZ$1.8894 NZ$1.8878 NZ$1.8958 NZ$1.8908 NZ$455,795 NZ$290,674,442
Apr-25 2024 NZ$1.8915 NZ$1.8870 NZ$1.8918 NZ$1.8900 NZ$437,760 NZ$291,001,768
Apr-24 2024 NZ$1.8895 NZ$1.8854 NZ$1.8922 NZ$1.8912 NZ$434,835 NZ$290,687,039
Apr-23 2024 NZ$1.8892 NZ$1.8813 NZ$1.9112 NZ$1.8966 NZ$396,789 NZ$290,632,939
Apr-22 2024 NZ$1.8973 NZ$1.8926 NZ$1.8981 NZ$1.8981 NZ$350,069 NZ$291,876,301
Apr-21 2024 NZ$1.8977 NZ$1.8941 NZ$1.9029 NZ$1.9021 NZ$391,295 NZ$291,941,587
Apr-20 2024 NZ$1.9037 NZ$1.8943 NZ$1.9088 NZ$1.8989 NZ$401,543 NZ$292,864,175
Apr-19 2024 NZ$1.8953 NZ$1.8819 NZ$1.9003 NZ$1.8819 NZ$663,594 NZ$291,569,568
Apr-18 2024 NZ$1.8685 NZ$1.8591 NZ$1.8718 NZ$1.8694 NZ$692,673 NZ$287,446,486
Apr-17 2024 NZ$1.8657 NZ$1.8657 NZ$1.8766 NZ$1.8764 NZ$578,955 NZ$287,009,314
Apr-16 2024 NZ$1.8748 NZ$1.8711 NZ$1.8822 NZ$1.8814 NZ$636,638 NZ$288,419,808
Apr-15 2024 NZ$1.8806 NZ$1.8686 NZ$1.8837 NZ$1.8742 NZ$591,242 NZ$289,310,381

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.