Market Cap Tk256.47T -3.78%
Volume 24h Tk17.68T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 12 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk122.74 Tk122.71 Tk123.38 Tk123.22 Tk26,622,729 Tk18,883,318,114
Apr-28 2024 Tk123.24 Tk123.24 Tk123.49 Tk123.43 Tk22,642,279 Tk18,961,432,969
Apr-27 2024 Tk123.40 Tk122.88 Tk123.40 Tk123.09 Tk15,505,125 Tk18,985,853,963
Apr-26 2024 Tk123.34 Tk123.24 Tk123.76 Tk123.44 Tk29,755,873 Tk18,976,248,797
Apr-25 2024 Tk123.48 Tk123.19 Tk123.50 Tk123.39 Tk28,578,508 Tk18,997,617,849
Apr-24 2024 Tk123.35 Tk123.08 Tk123.53 Tk123.46 Tk28,387,578 Tk18,977,071,195
Apr-23 2024 Tk123.33 Tk122.82 Tk124.77 Tk123.81 Tk25,903,751 Tk18,973,539,365
Apr-22 2024 Tk123.86 Tk123.55 Tk123.92 Tk123.92 Tk22,853,737 Tk19,054,710,436
Apr-21 2024 Tk123.89 Tk123.65 Tk124.23 Tk124.17 Tk25,545,103 Tk19,058,972,508
Apr-20 2024 Tk124.28 Tk123.67 Tk124.61 Tk123.96 Tk26,214,167 Tk19,119,202,296
Apr-19 2024 Tk123.73 Tk122.86 Tk124.06 Tk122.86 Tk43,321,763 Tk19,034,685,782
Apr-18 2024 Tk121.98 Tk121.36 Tk122.20 Tk122.04 Tk45,220,109 Tk18,765,516,499
Apr-17 2024 Tk121.80 Tk121.80 Tk122.51 Tk122.50 Tk37,796,198 Tk18,736,976,371
Apr-16 2024 Tk122.39 Tk122.15 Tk122.88 Tk122.82 Tk41,561,945 Tk18,829,058,397
Apr-15 2024 Tk122.77 Tk121.99 Tk122.97 Tk122.35 Tk38,598,356 Tk18,887,198,165

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.