Market Cap CL$2,253.06T -2.82%
Volume 24h CL$145.08T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 5 Seconds ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1,067.23 CL$1,066.99 CL$1,072.82 CL$1,071.47 CL$231,484,256 CL$164,190,188,510
Apr-28 2024 CL$1,071.65 CL$1,071.61 CL$1,073.78 CL$1,073.26 CL$196,874,303 CL$164,869,396,093
Apr-27 2024 CL$1,073.03 CL$1,068.46 CL$1,073.03 CL$1,070.32 CL$134,816,848 CL$165,081,736,289
Apr-26 2024 CL$1,072.50 CL$1,071.59 CL$1,076.14 CL$1,073.32 CL$258,726,905 CL$164,998,219,505
Apr-25 2024 CL$1,073.73 CL$1,071.16 CL$1,073.89 CL$1,072.89 CL$248,489,729 CL$165,184,023,113
Apr-24 2024 CL$1,072.60 CL$1,070.24 CL$1,074.10 CL$1,073.56 CL$246,829,597 CL$165,005,370,249
Apr-23 2024 CL$1,072.40 CL$1,067.93 CL$1,084.88 CL$1,076.58 CL$225,232,753 CL$164,974,661,034
Apr-22 2024 CL$1,076.99 CL$1,074.34 CL$1,077.48 CL$1,077.48 CL$198,712,927 CL$165,680,442,371
Apr-21 2024 CL$1,077.26 CL$1,075.17 CL$1,080.20 CL$1,079.71 CL$222,114,314 CL$165,717,501,024
Apr-20 2024 CL$1,080.66 CL$1,075.33 CL$1,083.54 CL$1,077.89 CL$227,931,816 CL$166,241,198,190
Apr-19 2024 CL$1,075.88 CL$1,068.28 CL$1,078.70 CL$1,068.28 CL$376,682,127 CL$165,506,328,281
Apr-18 2024 CL$1,060.67 CL$1,055.29 CL$1,062.53 CL$1,061.19 CL$393,188,219 CL$163,165,905,104
Apr-17 2024 CL$1,059.06 CL$1,059.06 CL$1,065.24 CL$1,065.14 CL$328,637,414 CL$162,917,749,091
Apr-16 2024 CL$1,064.26 CL$1,062.12 CL$1,068.44 CL$1,067.96 CL$361,380,534 CL$163,718,401,022
Apr-15 2024 CL$1,067.55 CL$1,060.71 CL$1,069.29 CL$1,063.91 CL$335,612,172 CL$164,223,925,502

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.