Market Cap MX$41.21T -0.94%
Volume 24h MX$2.24T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
USDJ USDJ

USDJ (USDJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$19.03 MX$19.02 MX$19.13 MX$19.10 MX$4,127,733 MX$2,927,772,572
Apr-28 2024 MX$19.10 MX$19.10 MX$19.14 MX$19.13 MX$3,510,582 MX$2,939,883,925
Apr-27 2024 MX$19.13 MX$19.05 MX$19.13 MX$19.08 MX$2,403,999 MX$2,943,670,289
Apr-26 2024 MX$19.12 MX$19.10 MX$19.18 MX$19.13 MX$4,613,513 MX$2,942,181,051
Apr-25 2024 MX$19.14 MX$19.10 MX$19.14 MX$19.13 MX$4,430,968 MX$2,945,494,226
Apr-24 2024 MX$19.12 MX$19.08 MX$19.15 MX$19.14 MX$4,401,365 MX$2,942,308,561
Apr-23 2024 MX$19.12 MX$19.04 MX$19.34 MX$19.19 MX$4,016,259 MX$2,941,760,966
Apr-22 2024 MX$19.20 MX$19.15 MX$19.21 MX$19.21 MX$3,543,368 MX$2,954,346,172
Apr-21 2024 MX$19.20 MX$19.17 MX$19.26 MX$19.25 MX$3,960,652 MX$2,955,006,987
Apr-20 2024 MX$19.27 MX$19.17 MX$19.32 MX$19.22 MX$4,064,387 MX$2,964,345,341
Apr-19 2024 MX$19.18 MX$19.04 MX$19.23 MX$19.04 MX$6,716,842 MX$2,951,241,440
Apr-18 2024 MX$18.91 MX$18.81 MX$18.94 MX$18.92 MX$7,011,172 MX$2,909,507,967
Apr-17 2024 MX$18.88 MX$18.88 MX$18.99 MX$18.99 MX$5,860,129 MX$2,905,082,950
Apr-16 2024 MX$18.97 MX$18.93 MX$19.05 MX$19.04 MX$6,443,991 MX$2,919,359,849
Apr-15 2024 MX$19.03 MX$18.91 MX$19.06 MX$18.97 MX$5,984,500 MX$2,928,374,156

Historical and market price analysis of USDJ (USDJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1476 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.